PX BONUS 114+ - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 114+
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2010	80.90	-0.37%	0	0
29.12.2010	81.20	+0.74%	0	0
28.12.2010	80.60	+0.62%	0	0
27.12.2010	80.10	-0.37%	0	0
23.12.2010	80.40	-0.25%	0	0
22.12.2010	80.60	+1.00%	0	0
21.12.2010	79.80	+1.14%	0	0
20.12.2010	78.90	+0.51%	0	0
17.12.2010	78.50	-0.25%	0	0
16.12.2010	78.70	+0.51%	0	0
15.12.2010	78.30	+0.64%	0	0
14.12.2010	77.80	-0.89%	0	0
13.12.2010	78.50	+1.55%	0	0
10.12.2010	77.30	+0.91%	0	0
9.12.2010	76.60	+0.26%	0	0
8.12.2010	76.40	-0.65%	0	0
7.12.2010	76.90	+0.52%	0	0
6.12.2010	76.50	+0.66%	0	0
3.12.2010	76.00	-0.13%	0	0
2.12.2010	76.10	+1.47%	0	0
1.12.2010	75.00	+3.88%	0	0
30.11.2010	72.20	-1.23%	0	0
29.11.2010	73.10	-0.14%	0	0
26.11.2010	73.20	-0.81%	0	0
25.11.2010	73.80	+0.27%	584 000	8 000
24.11.2010	73.60	+0.55%	0	0
23.11.2010	73.20	-2.01%	0	0
22.11.2010	74.70	-0.13%	0	0
19.11.2010	74.80	-0.13%	0	0
18.11.2010	74.90	+0.94%	0	0
16.11.2010	74.20	-1.33%	0	0
15.11.2010	75.20	+0.13%	0	0
12.11.2010	75.10	+1.08%	0	0
11.11.2010	74.30	-1.85%	0	0
10.11.2010	75.70	-1.17%	0	0
9.11.2010	76.60	+1.06%	0	0
8.11.2010	75.80	-0.52%	0	0
5.11.2010	76.20	-0.52%	0	0
4.11.2010	76.60	+0.52%	0	0
3.11.2010	76.20	+0.79%	0	0
2.11.2010	75.60	+0.27%	0	0
1.11.2010	75.40	+0.53%	0	0
29.10.2010	75.00	-0.92%	0	0
27.10.2010	75.70	+1.07%	0	0
26.10.2010	74.90	-0.66%	0	0
25.10.2010	75.40	+1.75%	0	0
22.10.2010	74.10	+0.14%	0	0
21.10.2010	74.00	+0.27%	0	0
20.10.2010	73.80	-0.27%	0	0
19.10.2010	74.00	+0.41%	0	0
18.10.2010	73.70	-0.81%	0	0
15.10.2010	74.30	-0.27%	0	0
14.10.2010	74.50	-0.80%	0	0
13.10.2010	75.10	+1.08%	0	0
12.10.2010	74.30	-0.80%	0	0
11.10.2010	74.90	+0.67%	0	0
8.10.2010	74.40	-0.27%	0	0
7.10.2010	74.60	+0.40%	0	0
6.10.2010	74.30	+1.50%	0	0
5.10.2010	73.20	+0.14%	0	0
4.10.2010	73.10	-0.14%	0	0
1.10.2010	73.20	-0.27%	0	0
30.9.2010	73.40	+0.41%	0	0
29.9.2010	73.10	-0.14%	0	0
27.9.2010	73.20	-0.81%	0	0
24.9.2010	73.80	+0.82%	0	0
23.9.2010	73.20	-0.41%	0	0
22.9.2010	73.50	-0.68%	0	0
21.9.2010	74.00	+0.41%	0	0
20.9.2010	73.70	+0.14%	0	0
17.9.2010	73.60	-0.67%	0	0
16.9.2010	74.10	+0.14%	0	0
15.9.2010	74.00	-0.54%	0	0
14.9.2010	74.40	-0.27%	0	0
13.9.2010	74.60	+0.95%	0	0
10.9.2010	73.90	-0.14%	0	0
9.9.2010	74.00	+0.14%	0	0
8.9.2010	73.90	-0.94%	0	0
7.9.2010	74.60	-1.19%	0	0
6.9.2010	75.50	-0.66%	74 300	1 000
3.9.2010	76.00	-0.65%	0	0
2.9.2010	76.50	+1.86%	0	0
1.9.2010	75.10	+1.62%	0	0
31.8.2010	73.90	-1.47%	0	0
30.8.2010	75.00	+0.40%	0	0
27.8.2010	74.70	-0.13%	0	0
26.8.2010	74.80	+0.94%	0	0
25.8.2010	74.10	-1.59%	0	0
24.8.2010	75.30	-2.08%	0	0
23.8.2010	76.90	+0.65%	0	0
20.8.2010	76.40	-1.67%	0	0
19.8.2010	77.70	+0.78%	0	0
18.8.2010	77.10	-1.15%	0	0
17.8.2010	78.00	+1.43%	0	0
16.8.2010	76.90	+0.39%	75 900	1 000
13.8.2010	76.60	+0.92%	0	0
12.8.2010	75.90	-0.65%	0	0
11.8.2010	76.40	-1.29%	0	0
10.8.2010	77.40	-1.02%	0	0
9.8.2010	78.20	0.00%	0	0
6.8.2010	78.20	0.00%	0	0
5.8.2010	78.20	-0.13%	0	0
4.8.2010	78.30	+1.42%	0	0
3.8.2010	77.20	0.00%	0	0
2.8.2010	77.20	+1.45%	0	0
30.7.2010	76.10	-1.93%	0	0
29.7.2010	77.60	+0.78%	0	0
28.7.2010	77.00	-0.52%	0	0
27.7.2010	77.40	+1.18%	0	0
26.7.2010	76.50	+0.92%	0	0
23.7.2010	75.80	-0.13%	0	0
22.7.2010	75.90	+0.93%	0	0
21.7.2010	75.20	+1.48%	0	0
20.7.2010	74.10	-0.54%	0	0
19.7.2010	74.50	-0.53%	0	0
16.7.2010	74.90	-1.83%	0	0
15.7.2010	76.30	0.00%	0	0
14.7.2010	76.30	+0.13%	0	0
13.7.2010	76.20	+2.14%	0	0
12.7.2010	74.60	+0.95%	0	0
9.7.2010	73.90	+0.14%	0	0
8.7.2010	73.80	+2.36%	0	0
7.7.2010	72.10	-0.28%	0	0
2.7.2010	72.30	+0.98%	0	0
1.7.2010	71.60	+0.56%	0	0
30.6.2010	71.20	-0.84%	0	0
29.6.2010	71.80	-1.91%	0	0
28.6.2010	73.20	-0.14%	0	0
25.6.2010	73.30	-0.41%	0	0
24.6.2010	73.60	-1.34%	0	0
23.6.2010	74.60	-2.23%	0	0
22.6.2010	76.30	-0.65%	0	0
21.6.2010	76.80	+1.45%	0	0
18.6.2010	75.70	+0.66%	0	0
17.6.2010	75.20	+0.13%	0	0
16.6.2010	75.10	+0.27%	0	0
15.6.2010	74.90	+0.13%	0	0
14.6.2010	74.80	+1.49%	0	0
11.6.2010	73.70	+0.55%	0	0
10.6.2010	73.30	+2.52%	0	0
9.6.2010	71.50	+0.70%	0	0
8.6.2010	71.00	-0.42%	0	0
7.6.2010	71.30	-2.19%	0	0
4.6.2010	72.90	-4.71%	0	0
3.6.2010	76.50	+2.14%	0	0
2.6.2010	74.90	+0.81%	0	0
1.6.2010	74.30	-2.24%	0	0
31.5.2010	76.00	+0.53%	0	0
28.5.2010	75.60	+2.16%	0	0
27.5.2010	74.00	+1.51%	0	0
26.5.2010	72.90	+3.26%	0	0
25.5.2010	70.60	-5.49%	0	0
24.5.2010	74.70	+1.36%	0	0
21.5.2010	73.70	-0.54%	0	0
20.5.2010	74.10	-4.39%	0	0
19.5.2010	77.50	-1.65%	0	0
18.5.2010	78.80	+1.94%	0	0
17.5.2010	77.30	-0.90%	0	0
14.5.2010	78.00	-2.38%	0	0
13.5.2010	79.90	-0.13%	0	0
12.5.2010	80.00	+1.91%	0	0
11.5.2010	78.50	-1.38%	0	0
10.5.2010	79.60	+7.42%	0	0
7.5.2010	74.10	-3.26%	0	0
6.5.2010	76.60	-1.92%	0	0
5.5.2010	78.10	-4.99%	0	0
4.5.2010	82.20	-1.67%	0	0
3.5.2010	83.60	+0.24%	0	0
30.4.2010	83.40	+0.12%	0	0
29.4.2010	83.30	+0.36%	0	0
28.4.2010	83.00	-2.12%	0	0
27.4.2010	84.80	-1.28%	0	0
26.4.2010	85.90	+2.02%	0	0
23.4.2010	84.20	+1.45%	0	0
22.4.2010	83.00	-1.31%	0	0
21.4.2010	84.10	+0.36%	0	0
20.4.2010	83.80	+0.12%	0	0
19.4.2010	83.70	-0.83%	0	0
16.4.2010	84.40	-0.47%	0	0
15.4.2010	84.80	+0.83%	0	0
14.4.2010	84.10	+3.32%	0	0
13.4.2010	81.40	+0.62%	0	0
12.4.2010	80.90	+0.87%	0	0
9.4.2010	80.20	+1.13%	0	0
8.4.2010	79.30	-1.49%	0	0
7.4.2010	80.50	+0.75%	0	0
6.4.2010	79.90	+1.27%	0	0
2.4.2010	78.90	0.00%	0	0
1.4.2010	78.90	+1.87%	0	0
31.3.2010	77.45	-0.90%	0	0
30.3.2010	78.15	+0.39%	0	0
29.3.2010	77.85	-0.38%	0	0
26.3.2010	78.15	+1.36%	0	0
25.3.2010	77.10	+0.98%	0	0
24.3.2010	76.35	-0.39%	0	0
23.3.2010	76.65	+0.13%	0	0
22.3.2010	76.55	-0.78%	0	0
19.3.2010	77.15	-1.03%	0	0
18.3.2010	77.95	-0.51%	0	0
17.3.2010	78.35	+1.29%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›