PX BONUS 114+ - Prague Stock Exchange price chart for year 2011

2008 2009 2010 2011 Interactive
The Prague Sotck Exchange and RM-System - daily results - PX BONUS 114+

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.9.201168.30+2.09%00
6.9.201166.90+0.90%00
5.9.201166.30-5.29%00
2.9.201170.00-1.82%00
1.9.201171.30-0.42%00
31.8.201171.60+1.42%00
30.8.201170.60+1.58%00
29.8.201169.500.00%00
26.8.201169.50-0.57%00
25.8.201169.90+2.34%00
24.8.201168.300.00%00
23.8.201168.300.00%00
22.8.201168.30+0.59%00
19.8.201167.900.00%00
18.8.201167.90-3.28%00
17.8.201170.20+2.18%00
16.8.201168.70-1.29%00
15.8.201169.60+2.81%00
12.8.201167.70+1.65%00
11.8.201166.60-0.89%00
10.8.201167.20-1.90%00
9.8.201168.50-1.58%00
8.8.201169.60-7.08%73 0001 000
5.8.201174.90-2.73%00
4.8.201177.00-2.16%00
3.8.201178.70-2.24%00
2.8.201180.50-0.62%00
1.8.201181.000.00%00
29.7.201181.00-0.86%00
28.7.201181.700.00%00
27.7.201181.70-0.24%00
26.7.201181.90-1.21%00
25.7.201182.90-0.12%00
22.7.201183.00-0.60%00
21.7.201183.50+5.16%00
20.7.201179.40+0.89%00
19.7.201178.70-0.13%00
18.7.201178.80-1.25%00
15.7.201179.800.00%00
14.7.201179.80-0.62%00
13.7.201180.30+0.63%00
12.7.201179.80-0.25%00
11.7.201180.00-1.36%00
8.7.201181.10-1.10%56 560700
7.7.201182.00-0.24%00
4.7.201182.200.00%00
1.7.201182.20+0.86%00
30.6.201181.50+0.74%00
29.6.201180.90+2.02%00
28.6.201179.30+0.25%00
27.6.201179.10-1.00%00
24.6.201179.90-0.75%00
23.6.201180.50-1.23%00
22.6.201181.50-0.12%00
21.6.201181.60+1.24%00
20.6.201180.60+0.25%00
17.6.201180.40-0.25%39 900500
16.6.201180.60-0.98%00
15.6.201181.40-0.12%00
14.6.201181.50+0.12%00
13.6.201181.40+0.87%00
10.6.201180.70+0.50%00
9.6.201180.30-0.62%00
8.6.201180.80-0.98%00
7.6.201181.60+0.37%00
6.6.201181.30-0.12%00
3.6.201181.40-1.09%00
2.6.201182.30-0.84%00
1.6.201183.00-0.12%00
31.5.201183.10+0.85%00
30.5.201182.40-0.12%00
27.5.201182.50-0.12%00
26.5.201182.60+0.12%244 5003 000
25.5.201182.50-0.48%00
24.5.201182.90+0.24%00
23.5.201182.70-0.96%487 2006 000
20.5.201183.50-0.12%00
19.5.201183.60+0.72%00
18.5.201183.00-0.48%00
17.5.201183.40-0.24%00
16.5.201183.60-0.59%00
13.5.201184.10+0.60%00
12.5.201183.60-0.71%00
11.5.201184.200.00%00
10.5.201184.20+0.36%00
9.5.201183.90+0.36%00
6.5.201183.600.00%00
5.5.201183.60-0.95%00
4.5.201184.40+0.36%00
3.5.201184.10-0.47%207 5002 500
2.5.201184.50+0.84%00
29.4.201183.80+0.12%00
28.4.201183.70-0.12%00
27.4.201183.80+1.21%00
26.4.201182.80-0.36%00
22.4.201183.100.00%00
21.4.201183.10+1.22%00
20.4.201182.10+0.74%00
19.4.201181.50+0.62%00
18.4.201181.00-1.58%00
15.4.201182.30+0.37%00
14.4.201182.00-0.97%00
13.4.201182.80+1.10%00
12.4.201181.90-2.50%00
11.4.201184.00-0.36%00
8.4.201184.30-0.24%00
7.4.201184.50-0.12%00
6.4.201184.60+0.71%00
5.4.201184.00-0.12%00
4.4.201184.10+0.84%00
1.4.201183.40+0.12%00
31.3.201183.30-0.36%00
30.3.201183.60+0.24%00
29.3.201183.40+0.12%00
28.3.201183.30+1.22%00
25.3.201182.30+0.49%00
24.3.201181.90+1.36%00
23.3.201180.80+0.37%00
22.3.201180.50-0.74%00
21.3.201181.10+1.50%00
18.3.201179.90+0.13%00
17.3.201179.80+0.50%00
16.3.201179.400.00%00
15.3.201179.40-0.87%00
14.3.201180.100.00%00
11.3.201180.10-0.12%00
10.3.201180.20-0.74%00
9.3.201180.80+0.37%00
8.3.201180.50-0.49%00
7.3.201180.90-0.49%00
4.3.201181.30-0.61%00
3.3.201181.80+0.62%00
2.3.201181.300.00%00
1.3.201181.30-1.33%40 500500
28.2.201182.40+0.12%00
25.2.201182.30+0.24%00
24.2.201182.100.00%00
23.2.201182.100.00%00
22.2.201182.10-0.12%00
21.2.201182.200.00%00
18.2.201182.200.00%162 0002 000
17.2.201182.20-0.60%00
16.2.201182.70+0.36%00
15.2.201182.400.00%00
14.2.201182.40+0.98%00
11.2.201181.60-0.12%00
10.2.201181.70-0.85%00
9.2.201182.40+0.37%00
8.2.201182.10-0.85%00
7.2.201182.80+0.12%00
4.2.201182.70+1.47%00
3.2.201181.50-1.09%00
2.2.201182.40-0.12%00
1.2.201182.50+0.73%00
31.1.201181.90+0.86%00
28.1.201181.20-1.10%00
27.1.201182.10+0.12%00
26.1.201182.00+0.37%00
25.1.201181.70-1.68%00
24.1.201183.10-1.07%00
21.1.201184.00+1.45%33 280400
20.1.201182.80-1.55%00
19.1.201184.10+0.24%00
18.1.201183.90+1.82%00
17.1.201182.40+0.61%00
14.1.201181.90-0.24%00
13.1.201182.10+0.12%00
12.1.201182.00+1.23%00
11.1.201181.00+1.38%00
10.1.201179.90-2.44%63 680800
7.1.201181.90-0.97%00
6.1.201182.70+0.85%00
5.1.201182.00-0.85%00
4.1.201182.70+1.35%00
3.1.201181.60+0.87%00
30.12.201080.90-0.37%00
29.12.201081.20+0.74%00
28.12.201080.60+0.62%00
27.12.201080.10-0.37%00
23.12.201080.40-0.25%00
22.12.201080.60+1.00%00
21.12.201079.80+1.14%00
20.12.201078.90+0.51%00
17.12.201078.50-0.25%00
16.12.201078.70+0.51%00
15.12.201078.30+0.64%00
14.12.201077.80-0.89%00
13.12.201078.50+1.55%00
10.12.201077.30+0.91%00
9.12.201076.60+0.26%00
8.12.201076.40-0.65%00
7.12.201076.90+0.52%00
6.12.201076.50+0.66%00
3.12.201076.00-0.13%00
2.12.201076.10+1.47%00
1.12.201075.00+3.88%00
30.11.201072.20-1.23%00
29.11.201073.10-0.14%00
26.11.201073.20-0.81%00
25.11.201073.80+0.27%584 0008 000
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec