PX BONUS 114+ - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
2008
2009
2010
2011
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PX BONUS 114+
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2008
51.55
+0.39%
0
0
29.12.2008
51.35
+3.11%
0
0
23.12.2008
49.80
+3.64%
0
0
22.12.2008
48.05
0.00%
0
0
19.12.2008
48.05
-1.84%
0
0
18.12.2008
48.95
+0.20%
0
0
17.12.2008
48.85
-0.81%
0
0
16.12.2008
49.25
0.00%
0
0
15.12.2008
49.25
+2.28%
0
0
12.12.2008
48.15
-3.60%
0
0
11.12.2008
49.95
-1.77%
0
0
10.12.2008
50.85
+2.01%
0
0
9.12.2008
49.85
-1.19%
0
0
8.12.2008
50.45
+4.56%
0
0
5.12.2008
48.25
-2.23%
0
0
4.12.2008
49.35
+3.35%
0
0
3.12.2008
47.75
-0.52%
0
0
2.12.2008
48.00
-2.83%
0
0
1.12.2008
49.40
-3.14%
0
0
28.11.2008
51.00
+2.41%
0
0
27.11.2008
49.80
+4.62%
0
0
26.11.2008
47.60
-0.21%
0
0
25.11.2008
47.70
+3.92%
0
0
24.11.2008
45.90
+7.49%
0
0
21.11.2008
42.70
+1.67%
0
0
20.11.2008
42.00
-6.67%
0
0
19.11.2008
45.00
+0.22%
0
0
18.11.2008
44.90
-5.07%
0
0
14.11.2008
47.30
+4.88%
0
0
13.11.2008
45.10
-7.01%
0
0
12.11.2008
48.50
-6.37%
0
0
11.11.2008
51.80
-4.95%
0
0
10.11.2008
54.50
+0.18%
0
0
7.11.2008
54.40
+3.23%
0
0
6.11.2008
52.70
-4.53%
0
0
5.11.2008
55.20
-4.00%
0
0
4.11.2008
57.50
+2.68%
0
0
3.11.2008
56.00
+2.38%
0
0
31.10.2008
54.70
+1.48%
0
0
30.10.2008
53.90
+11.13%
0
0
29.10.2008
48.50
+13.58%
0
0
27.10.2008
42.70
-7.58%
0
0
24.10.2008
46.20
-12.83%
93 080
1 900
23.10.2008
53.00
-2.93%
0
0
22.10.2008
54.60
-6.02%
0
0
21.10.2008
58.10
+1.40%
0
0
20.10.2008
57.30
+2.50%
0
0
17.10.2008
55.90
-9.11%
49 780
760
16.10.2008
61.50
-5.96%
0
0
15.10.2008
65.40
-8.79%
0
0
14.10.2008
71.70
+12.03%
0
0
13.10.2008
64.00
+6.67%
0
0
10.10.2008
60.00
-15.73%
0
0
9.10.2008
71.20
+2.74%
0
0
8.10.2008
69.30
-6.48%
72 600
1 000
7.10.2008
74.10
-2.63%
98 600
1 360
6.10.2008
76.10
-9.94%
0
0
3.10.2008
84.50
-1.74%
0
0
2.10.2008
86.00
-1.15%
0
0
1.10.2008
87.00
+2.84%
0
0
30.9.2008
84.60
-0.24%
0
0
29.9.2008
84.80
-6.50%
87 600
1 000
26.9.2008
90.70
-2.37%
0
0
25.9.2008
92.90
+1.42%
0
0
24.9.2008
91.60
+0.11%
295 840
3 200
23.9.2008
91.50
-3.28%
0
0
22.9.2008
94.60
-0.21%
0
0
19.9.2008
94.80
+12.59%
493 805
5 350
18.9.2008
84.20
-0.82%
97 750
1 150
17.9.2008
84.90
+1.92%
0
0
16.9.2008
83.30
-6.40%
117 600
1 400
15.9.2008
89.00
-5.02%
0
0
12.9.2008
93.70
0.00%
0
0
11.9.2008
93.70
-2.40%
0
0
10.9.2008
96.00
-5.14%
97 000
1 000
9.9.2008
101.20
-2.79%
3 909 500
39 095
8.9.2008
104.10
+4.10%
4 830 000
48 300
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PX BONUS 114+
>
Graf
Tuesday, February 4, 2025 9:21:27
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity