PX BONUS 114+ - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
2008
2009
2010
2011
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PX BONUS 114+
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
71.25
-0.28%
0
0
29.12.2009
71.45
+0.85%
0
0
28.12.2009
70.85
+0.14%
0
0
23.12.2009
70.75
0.00%
0
0
22.12.2009
70.75
-0.28%
0
0
21.12.2009
70.95
0.00%
0
0
18.12.2009
70.95
-0.14%
0
0
17.12.2009
71.05
-0.42%
0
0
16.12.2009
71.35
+2.29%
0
0
15.12.2009
69.75
-0.99%
0
0
14.12.2009
70.45
-0.28%
0
0
11.12.2009
70.65
+0.43%
0
0
10.12.2009
70.35
-0.14%
0
0
9.12.2009
70.45
-1.54%
0
0
8.12.2009
71.55
-1.51%
0
0
7.12.2009
72.65
-0.55%
0
0
4.12.2009
73.05
+1.25%
0
0
3.12.2009
72.15
+1.26%
0
0
2.12.2009
71.25
-0.14%
0
0
1.12.2009
71.35
+0.42%
0
0
30.11.2009
71.05
+0.28%
0
0
27.11.2009
70.85
+0.28%
0
0
26.11.2009
70.65
-2.08%
0
0
25.11.2009
72.15
-0.96%
0
0
24.11.2009
72.85
-0.95%
0
0
23.11.2009
73.55
+0.55%
0
0
20.11.2009
73.15
-0.41%
0
0
19.11.2009
73.45
+0.14%
0
0
18.11.2009
73.35
-0.41%
0
0
16.11.2009
73.65
+0.14%
0
0
13.11.2009
73.55
-1.34%
0
0
12.11.2009
74.55
+0.95%
0
0
11.11.2009
73.85
+0.27%
0
0
10.11.2009
73.65
0.00%
0
0
9.11.2009
73.65
+1.66%
0
0
6.11.2009
72.45
-0.41%
0
0
5.11.2009
72.75
+1.54%
0
0
4.11.2009
71.65
+1.13%
0
0
3.11.2009
70.85
-1.25%
0
0
2.11.2009
71.75
-1.78%
0
0
30.10.2009
73.05
+1.95%
0
0
29.10.2009
71.65
-2.32%
0
0
27.10.2009
73.35
-1.74%
0
0
26.10.2009
74.65
+0.13%
0
0
23.10.2009
74.55
+1.64%
0
0
22.10.2009
73.35
-1.34%
0
0
21.10.2009
74.35
0.00%
0
0
20.10.2009
74.35
+1.50%
0
0
19.10.2009
73.25
-0.75%
0
0
16.10.2009
73.80
+0.07%
0
0
15.10.2009
73.75
-1.73%
0
0
14.10.2009
75.05
+0.94%
0
0
13.10.2009
74.35
-1.26%
0
0
12.10.2009
75.30
+2.38%
0
0
9.10.2009
73.55
+1.52%
0
0
8.10.2009
72.45
+0.14%
0
0
7.10.2009
72.35
-0.14%
0
0
6.10.2009
72.45
+1.97%
0
0
5.10.2009
71.05
+0.71%
0
0
2.10.2009
70.55
-3.82%
0
0
1.10.2009
73.35
-0.27%
72 400
1 000
30.9.2009
73.55
+0.89%
0
0
29.9.2009
72.90
+0.21%
0
0
25.9.2009
72.75
-1.09%
0
0
24.9.2009
73.55
-0.54%
0
0
23.9.2009
73.95
+0.27%
0
0
22.9.2009
73.75
+1.94%
0
0
21.9.2009
72.35
-1.23%
0
0
18.9.2009
73.25
-0.68%
0
0
17.9.2009
73.75
+1.24%
0
0
16.9.2009
72.85
+1.53%
0
0
15.9.2009
71.75
+0.21%
0
0
14.9.2009
71.60
-1.45%
0
0
11.9.2009
72.65
-0.14%
0
0
10.9.2009
72.75
-0.68%
0
0
9.9.2009
73.25
0.00%
0
0
8.9.2009
73.25
-0.14%
0
0
7.9.2009
73.35
+0.82%
0
0
4.9.2009
72.75
+1.25%
0
0
3.9.2009
71.85
+0.70%
0
0
2.9.2009
71.35
-3.78%
0
0
1.9.2009
74.15
+0.54%
0
0
31.8.2009
73.75
-1.34%
0
0
28.8.2009
74.75
+0.95%
0
0
27.8.2009
74.05
0.00%
0
0
26.8.2009
74.05
-1.92%
0
0
25.8.2009
75.50
+0.33%
0
0
24.8.2009
75.25
+4.59%
0
0
21.8.2009
71.95
+0.28%
0
0
20.8.2009
71.75
+1.41%
0
0
19.8.2009
70.75
-1.94%
0
0
18.8.2009
72.15
+0.98%
0
0
17.8.2009
71.45
-3.51%
0
0
14.8.2009
74.05
+1.23%
0
0
13.8.2009
73.15
+3.69%
0
0
12.8.2009
70.55
-0.84%
0
0
11.8.2009
71.15
-1.73%
0
0
10.8.2009
72.40
+0.49%
0
0
7.8.2009
72.05
-0.41%
0
0
6.8.2009
72.35
+2.41%
0
0
5.8.2009
70.65
+2.61%
0
0
4.8.2009
68.85
+0.58%
0
0
3.8.2009
68.45
+3.01%
0
0
31.7.2009
66.45
+4.65%
0
0
30.7.2009
63.50
+2.42%
0
0
29.7.2009
62.00
+0.57%
0
0
28.7.2009
61.65
+0.24%
0
0
27.7.2009
61.50
+1.57%
0
0
24.7.2009
60.55
+2.19%
0
0
23.7.2009
59.25
-0.17%
0
0
22.7.2009
59.35
-0.67%
0
0
21.7.2009
59.75
+0.50%
0
0
20.7.2009
59.45
+1.89%
0
0
17.7.2009
58.35
-0.17%
0
0
16.7.2009
58.45
+0.17%
0
0
15.7.2009
58.35
+2.10%
0
0
14.7.2009
57.15
+3.25%
0
0
13.7.2009
55.35
+1.10%
0
0
10.7.2009
54.75
0.00%
0
0
9.7.2009
54.75
+0.74%
0
0
8.7.2009
54.35
+0.93%
0
0
7.7.2009
53.85
+0.19%
0
0
3.7.2009
53.75
-0.56%
0
0
2.7.2009
54.05
-1.99%
0
0
1.7.2009
55.15
0.00%
0
0
30.6.2009
55.15
+0.73%
0
0
29.6.2009
54.75
0.00%
0
0
26.6.2009
54.75
0.00%
0
0
25.6.2009
54.75
-1.08%
0
0
24.6.2009
55.35
+2.22%
0
0
23.6.2009
54.15
-2.34%
0
0
22.6.2009
55.45
-2.29%
0
0
19.6.2009
56.75
+0.53%
0
0
18.6.2009
56.45
+0.53%
0
0
17.6.2009
56.15
-2.09%
0
0
16.6.2009
57.35
+0.17%
0
0
15.6.2009
57.25
-1.55%
0
0
12.6.2009
58.15
-0.68%
0
0
11.6.2009
58.55
-0.68%
0
0
10.6.2009
58.95
+2.43%
0
0
9.6.2009
57.55
+1.59%
0
0
8.6.2009
56.65
-1.22%
0
0
5.6.2009
57.35
+3.05%
0
0
4.6.2009
55.65
-0.54%
0
0
3.6.2009
55.95
+0.90%
0
0
2.6.2009
55.45
+0.54%
0
0
1.6.2009
55.15
+2.99%
0
0
29.5.2009
53.55
-2.19%
0
0
28.5.2009
54.75
-0.90%
0
0
27.5.2009
55.25
+0.36%
0
0
26.5.2009
55.05
-1.96%
0
0
25.5.2009
56.15
+0.72%
0
0
22.5.2009
55.75
-1.06%
0
0
21.5.2009
56.35
-0.62%
0
0
20.5.2009
56.70
+2.62%
0
0
19.5.2009
55.25
+2.41%
0
0
18.5.2009
53.95
-0.55%
0
0
15.5.2009
54.25
+1.88%
0
0
14.5.2009
53.25
-2.38%
0
0
13.5.2009
54.55
-7.93%
0
0
12.5.2009
59.25
+1.54%
0
0
11.5.2009
58.35
-2.34%
0
0
7.5.2009
59.75
+3.64%
0
0
6.5.2009
57.65
+4.72%
0
0
5.5.2009
55.05
+1.85%
0
0
4.5.2009
54.05
+3.05%
0
0
30.4.2009
52.45
+4.38%
0
0
29.4.2009
50.25
+3.93%
0
0
28.4.2009
48.35
-0.41%
0
0
27.4.2009
48.55
-1.62%
0
0
24.4.2009
49.35
+1.33%
0
0
23.4.2009
48.70
+0.31%
0
0
22.4.2009
48.55
+1.25%
0
0
21.4.2009
47.95
-1.84%
0
0
20.4.2009
48.85
-2.59%
0
0
17.4.2009
50.15
-0.30%
0
0
16.4.2009
50.30
+0.90%
0
0
15.4.2009
49.85
-0.60%
0
0
14.4.2009
50.15
+0.40%
0
0
10.4.2009
49.95
0.00%
0
0
9.4.2009
49.95
+4.39%
0
0
8.4.2009
47.85
+3.24%
0
0
7.4.2009
46.35
-2.93%
0
0
6.4.2009
47.75
-1.65%
0
0
3.4.2009
48.55
+3.19%
0
0
2.4.2009
47.05
+7.79%
0
0
1.4.2009
43.65
+0.58%
0
0
31.3.2009
43.40
+0.81%
0
0
30.3.2009
43.05
-6.82%
0
0
27.3.2009
46.20
-2.63%
0
0
26.3.2009
47.45
+0.21%
0
0
25.3.2009
47.35
+4.41%
0
0
24.3.2009
45.35
+2.02%
0
0
23.3.2009
44.45
+5.71%
0
0
20.3.2009
42.05
-1.98%
0
0
19.3.2009
42.90
+6.06%
0
0
18.3.2009
40.45
+2.28%
0
0
17.3.2009
39.55
0.00%
0
0
16.3.2009
39.55
+0.25%
0
0
13.3.2009
39.45
+3.14%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PX BONUS 114+
>
Graf
Friday, February 28, 2025 2:23:03
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity