RADEGAST PF - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - RADEGAST PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.1.2000					341.70	+0.08%	5 126	15
27.1.2000					341.40	-0.32%	5 121	15
26.1.2000					342.50	+0.58%	34 835	102
25.1.2000					340.50	-0.23%	12 273	36
24.1.2000					341.30	+0.02%	7 158	21
21.1.2000					341.20	+0.20%	0	0
20.1.2000					340.50	+0.47%	35 694	105
19.1.2000					338.90	+0.26%	15 308	45
18.1.2000					338.00	-0.29%	20 046	60
17.1.2000					339.00	-0.29%	10 170	30
14.1.2000					340.00	0.00%	25 527	75
13.1.2000					340.00	-0.20%	20 370	60
12.1.2000					340.70	+0.05%	30 662	90
11.1.2000					340.50	+0.62%	0	0
10.1.2000					338.40	-0.47%	20 331	60
7.1.2000					340.00	-0.29%	10 200	30
6.1.2000					341.00	0.00%	22 491	66
5.1.2000					341.00	-1.53%	16 275	48
30.12.1999					346.30	+2.00%	0	0
29.12.1999					339.50	+0.11%	5 093	15
28.12.1999					339.10	-0.55%	0	0
27.12.1999					341.00	-0.37%	0	0
23.12.1999					342.30	0.00%	8 199	24
22.12.1999					342.30	+5.42%	0	0
21.12.1999					324.70	-4.80%	15 137	45
20.12.1999					341.10	-0.29%	10 233	30
17.12.1999					342.10	+5.71%	45 851	135
16.12.1999					323.60	-5.40%	20 249	60
15.12.1999					342.10	0.00%	55 937	165
14.12.1999					342.10	0.00%	36 959	108
13.12.1999					342.10	0.00%	21 537	63
10.12.1999					342.10	0.00%	30 801	90
9.12.1999					342.10	0.00%	24 631	72
8.12.1999					342.10	+0.02%	25 658	75
7.12.1999					342.00	+0.58%	62 535	183
6.12.1999					340.00	-0.32%	40 965	120
3.12.1999					341.10	+0.23%	35 810	105
2.12.1999					340.30	-0.08%	25 448	75
1.12.1999					340.60	-0.14%	40 743	120
30.11.1999					341.10	0.00%	47 561	141
29.11.1999					341.10	+0.97%	37 592	111
26.11.1999					337.80	-0.02%	93 669	276
25.11.1999					337.90	+0.14%	15 198	45
24.11.1999					337.40	+0.02%	30 257	90
23.11.1999					337.30	-0.05%	90 381	268
22.11.1999					337.50	+0.62%	35 370	105
19.11.1999					335.40	-0.62%	35 055 901	99 821
18.11.1999					337.50	+2.27%	39 621	120
17.11.1999					330.00	-3.02%	49 598	147
16.11.1999					340.30	+0.23%	30 558	90
15.11.1999					339.50	+0.11%	34 091	102
12.11.1999					339.10	-0.14%	30 525	90
11.11.1999					339.60	-0.46%	20 418	60
10.11.1999					341.20	-0.08%	49 095	144
9.11.1999					341.50	+1.33%	53 993	159
8.11.1999					337.00	+0.14%	33 271	99
5.11.1999					336.50	+0.35%	40 385	120
4.11.1999					335.30	-0.53%	46 440	138
3.11.1999					337.10	-0.05%	45 510	135
2.11.1999					337.30	+1.35%	30 320	90
1.11.1999					332.80	-1.30%	49 884	150
29.10.1999					337.20	+0.62%	34 981 189	99 806
27.10.1999					335.10	-0.71%	43 381	129
26.10.1999					337.50	-0.14%	27 269	81
25.10.1999					338.00	+1.44%	35 316	105
22.10.1999					333.20	-0.20%	35 400	105
21.10.1999					333.90	-1.21%	50 055	150
20.10.1999					338.00	+0.17%	10 140	30
19.10.1999					337.40	-0.05%	25 299	75
18.10.1999					337.60	+0.02%	15 207	45
15.10.1999					337.50	+0.44%	30 269	90
14.10.1999					336.00	-0.05%	15 129	45
13.10.1999					336.20	-0.23%	36 958	110
12.10.1999					337.00	+0.05%	28 641	85
11.10.1999					336.80	+0.14%	15 129	45
8.10.1999					336.30	-0.20%	31 640	96
7.10.1999					337.00	+1.11%	35 283	105
6.10.1999					333.30	-0.80%	42 369	126
5.10.1999					336.00	+0.29%	40 085	120
4.10.1999					335.00	0.00%	333 612	991
1.10.1999					335.00	-0.02%	40 101	120
30.9.1999					335.10	-0.56%	35 235	105
29.9.1999					337.00	+0.59%	75 847	229
28.9.1999					335.00	+0.47%	44 046	132
27.9.1999					333.40	0.00%	40 128	120
24.9.1999					333.40	-1.21%	34 204	102
23.9.1999					337.50	-0.08%	35 488	105
22.9.1999					337.80	-0.05%	0	0
21.9.1999					338.00	-0.41%	39 629	117
20.9.1999					339.40	+0.20%	15 270	45
17.9.1999					338.70	+0.38%	12 184	36
16.9.1999					337.40	+0.38%	22 133	66
15.9.1999					336.10	+0.47%	10 083	30
14.9.1999					334.50	-0.59%	24 131	72
13.9.1999					336.50	+1.44%	20 298	65
10.9.1999					331.70	-0.68%	9 990	30
9.9.1999					334.00	-0.80%	10 020	30
8.9.1999					336.70	+0.02%	27 280	81
7.9.1999					336.60	+0.47%	20 172	60
6.9.1999					335.00	-0.88%	25 265	75
3.9.1999					338.00	0.00%	57 699	171
2.9.1999					338.00	-0.17%	66 262	196
1.9.1999					338.60	+0.20%	17 284	51
31.8.1999					337.90	+0.47%	20 285	60
30.8.1999					336.30	-0.32%	50 559	150
27.8.1999					337.40	+0.17%	10 119	30
26.8.1999					336.80	+0.17%	13 123	39
25.8.1999					336.20	+0.59%	30 227	90
24.8.1999					334.20	+0.02%	41 960	126
23.8.1999					334.10	+4.11%	39 608	120
20.8.1999					320.90	-3.63%	29 050	88
19.8.1999					333.00	-0.29%	9 714	30
18.8.1999					334.00	+0.30%	17 042	51
17.8.1999					333.00	-0.29%	29 844	90
16.8.1999					334.00	+0.02%	23 359	70
13.8.1999					333.90	+0.36%	86 802	260
12.8.1999					332.70	+0.06%	47 441	144
11.8.1999					332.50	+0.15%	29 925	90
10.8.1999					332.00	+0.91%	40 460	122
9.8.1999					329.00	-0.96%	48 486	147
6.8.1999					332.20	-0.03%	14 469	45
5.8.1999					332.30	+0.18%	40 389	123
4.8.1999					331.70	+1.68%	29 799	90
3.8.1999					326.20	-1.77%	9 866	30
2.8.1999					332.10	+0.54%	34 863	105
30.7.1999					330.30	+0.06%	29 716	90
29.7.1999					330.10	-0.27%	43 200	132
28.7.1999					331.00	-0.27%	34 626	105
27.7.1999					331.90	+0.57%	29 831	90
26.7.1999					330.00	-0.36%	55 983	170
23.7.1999					331.20	+0.63%	61 174	186
22.7.1999					329.10	+0.73%	21 648	66
21.7.1999					326.70	-1.29%	29 493	90
20.7.1999					331.00	+4.21%	18 854	57
19.7.1999					317.60	-1.76%	128 417	411
16.7.1999					323.30	+3.12%	0	0
15.7.1999					313.50	+0.28%	23 501	75
14.7.1999					312.60	+2.82%	3 002 359	9 623
13.7.1999					304.00	-6.23%	18 324	60
12.7.1999					324.20	+1.28%	44 928	138
9.7.1999					320.10	-0.03%	9 603	30
8.7.1999					320.20	-0.92%	57 076	179
7.7.1999					323.20	+0.49%	9 695	30
2.7.1999					321.60	-0.46%	14 520	45
1.7.1999					323.10	-0.73%	106 001	326
30.6.1999					325.50	+0.09%	77 616	240
29.6.1999					325.20	+0.52%	40 875	126
28.6.1999					323.50	+0.12%	63 077	195
25.6.1999					323.10	+0.06%	55 238	171
24.6.1999					322.90	+0.87%	48 345	150
23.6.1999					320.10	+2.92%	167 969	529
22.6.1999					311.00	+0.29%	59 149	191
21.6.1999					310.10	-0.86%	45 077	145
18.6.1999					312.80	0.00%	18 740	60
17.6.1999					312.80	+0.87%	761 974	2 667
16.6.1999					310.10	+1.27%	40 792	132
15.6.1999					306.20	+0.62%	201 256	645
14.6.1999					304.30	-2.62%	45 560	150
11.6.1999	302.40	+5.00%	36 288	120	312.50	+9.61%	253 987	822
10.6.1999	288.00	-3.22%	4 320	15	285.10	-1.00%	63 314	222
9.6.1999	297.60	0.00%	0	0	288.00	-3.03%	48 233	168
8.6.1999	297.60	0.00%	0	0	297.00	-0.13%	49 245	170
7.6.1999	297.60	+4.97%	35 712	120	297.40	+0.26%	13 380	45
4.6.1999	283.50	+5.00%	0	0	296.60	+0.20%	31 215	105
3.6.1999	270.00	0.00%	0	0	296.00	+4.74%	95 388	330
2.6.1999	270.00	0.00%	0	0	282.60	+6.48%	21 888	78
1.6.1999	270.00	0.00%	0	0	265.40	-7.04%	7 962	30
31.5.1999	270.00	-1.81%	8 100	30	285.50	+0.07%	29 978	105
28.5.1999	275.00	0.00%	0	0	285.30	-0.03%	25 641	90
27.5.1999	275.00	0.00%	0	0	285.40	+1.02%	52 836	186
26.5.1999	275.00	0.00%	0	0	282.50	-0.21%	41 405	145
25.5.1999	275.00	-3.84%	12 375	45	283.10	-0.17%	97 737	345
24.5.1999	286.00	0.00%	0	0	283.60	-2.20%	31 132	111
21.5.1999	286.00	-0.34%	4 290	15	290.00	-0.03%	44 665	154
20.5.1999	287.00	+0.70%	8 610	30	290.10	+0.69%	77 434	267
19.5.1999	285.00	0.00%	0	0	288.10	+0.73%	63 119	217
18.5.1999	285.00	-2.16%	8 550	30	286.00	+0.56%	109 008	381
17.5.1999	291.30	-1.25%	26 217	90	284.40	-2.53%	100 081	351
14.5.1999	295.00	0.00%	13 275	45	291.80	+0.24%	163 043	556
13.5.1999	295.00	+4.98%	35 400	120	291.10	-1.35%	110 632	380
12.5.1999	281.00	+0.35%	8 430	30	295.10	+3.50%	184 447	633
11.5.1999	280.00	-1.75%	8 400	30	285.10	+1.24%	131 614	461
10.5.1999	285.00	-1.38%	12 825	45	281.60	-1.19%	121 318	429
7.5.1999	289.00	+0.34%	21 675	75	285.00	-1.72%	63 636	220
6.5.1999	288.00	0.00%	0	0	290.00	+0.58%	179 151	617
5.5.1999	288.00	-1.57%	12 960	45	288.30	-1.93%	123 065	426
4.5.1999	292.60	-0.06%	8 778	30	294.00	+0.58%	94 829	324
3.5.1999	292.80	0.00%	0	0	292.30	+0.10%	207 655	711
30.4.1999	292.80	0.00%	0	0	292.00	+3.47%	52 660	182
29.4.1999	292.80	0.00%	0	0	282.20	-4.66%	65 335	226
28.4.1999	292.80	0.00%	0	0	296.00	+0.23%	140 852	475
27.4.1999	292.80	+0.17%	8 784	30	295.30	+1.37%	110 103	375
26.4.1999	292.30	0.00%	0	0	291.30	-0.98%	114 922	393
23.4.1999	292.30	-2.56%	17 538	60	294.20	+0.99%	14 062	48
22.4.1999	300.00	0.00%	0	0	291.30	-0.23%	59 575	204
21.4.1999	300.00	0.00%	0	0	292.00	-1.21%	54 924	186
20.4.1999	300.00	0.00%	0	0	295.60	-1.92%	39 666	135
19.4.1999	300.00	0.00%	0	0	301.40	0.00%	76 705	261
16.4.1999	300.00	0.00%	0	0	301.40	+0.03%	55 106	183
15.4.1999	300.00	0.00%	0	0	301.30	-3.52%	78 668	255
‹‹ First 60 ‹‹ First 20 Next 200 ›