RADEGAST PF - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - RADEGAST PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					304.00	+1.36%	773 330	2 804
30.12.1998	282.00	0.00%	0	0	299.90	+3.73%	39 741	135
29.12.1998	282.00	0.00%	0	0	289.10	+0.69%	8 673	30
28.12.1998	282.00	0.00%	0	0	287.10	-0.55%	15 871	55
23.12.1998	282.00	-0.70%	29 610	105	288.70	+1.19%	21 977	75
22.12.1998	284.00	0.00%	0	0	285.30	+0.07%	254 459	983
21.12.1998	284.00	0.00%	0	0	285.10	+0.92%	4 939 336	17 392
18.12.1998	284.00	+1.68%	25 560	90	282.50	+0.49%	38 109	135
17.12.1998	279.30	+5.00%	0	0	281.10	+0.75%	224 077	773
16.12.1998	266.00	+4.97%	0	0	279.00	+8.43%	65 043	242
15.12.1998	253.40	+0.67%	11 403	45	257.30	+0.50%	35 856	141
14.12.1998	251.70	-2.06%	7 551	30	256.00	-0.19%	26 989	105
11.12.1998	257.00	+4.98%	0	0	256.50	-0.96%	48 435	187
10.12.1998	244.80	-4.96%	8 813	36	259.00	+1.17%	45 844	178
9.12.1998	257.60	0.00%	0	0	256.00	-0.38%	12 992	51
8.12.1998	257.60	-4.97%	7 986	31	257.00	+2.39%	34 157	135
7.12.1998	271.10	0.00%	0	0	251.00	-4.05%	15 155	60
4.12.1998	271.10	0.00%	0	0	261.60	-2.64%	82 673	316
3.12.1998	271.10	+0.44%	16 266	60	268.70	-5.68%	41 067	152
2.12.1998	269.90	-3.15%	12 146	45	284.90	-1.07%	154 363	559
1.12.1998	278.70	0.00%	0	0	288.00	+3.41%	207 266	731
30.11.1998	278.70	0.00%	0	0	278.50	-3.53%	26 743	96
27.11.1998	278.70	+1.05%	12 542	45	278.70	-0.51%	171 543	594
26.11.1998	275.80	+1.65%	4 137	15	278.50	+0.37%	368 077	1 268
25.11.1998	271.30	-1.56%	8 139	30	294.00	+6.04%	192 602	666
24.11.1998	275.60	0.00%	0	0	268.00	+3.73%	38 451	141
23.11.1998	275.60	+2.11%	8 268	30	259.00	-8.00%	25 238	96
20.11.1998	269.90	-2.13%	12 146	45	295.00	+1.43%	200 026	700
19.11.1998	275.80	+4.98%	0	0	288.00	-1.72%	87 328	310
18.11.1998	262.70	+2.21%	52 015	198	297.00	+6.08%	315 888	1 102
17.11.1998	257.00	-3.38%	11 565	45	266.00	-2.58%	45 939	170
16.11.1998	266.00	+3.90%	3 990	15	290.00	-6.89%	27 740	100
13.11.1998	256.00	0.00%	0	0	308.00	+6.32%	125 432	421
12.11.1998	256.00	0.00%	0	0	265.20	+7.47%	113 493	405
11.11.1998	256.00	+2.40%	24 576	96	257.10	+3.60%	68 831	264
10.11.1998	250.00	-1.18%	432 500	1 730	246.00	-0.47%	63 922	254
9.11.1998	253.00	0.00%	0	0	255.20	-0.01%	35 653	141
6.11.1998	253.00	+2.38%	43 263	171	248.10	-1.07%	59 687	236
5.11.1998	247.10	+4.97%	0	0	255.20	+7.25%	70 817	277
4.11.1998	235.40	+2.03%	7 062	30	241.10	+1.51%	21 452	90
3.11.1998	230.70	+0.30%	17 303	75	235.10	-2.92%	5 635	24
2.11.1998	230.00	0.00%	0	0	232.10	+5.11%	43 539	180
30.10.1998	230.00	0.00%	0	0	231.60	-0.03%	27 615	120
29.10.1998	230.00	-1.24%	20 700	90	230.30	-0.01%	9 669	42
27.10.1998	232.90	0.00%	0	0	232.00	+1.82%	13 815	60
26.10.1998	232.90	0.00%	10 481	45	228.60	-3.14%	20 352	90
23.10.1998	232.90	-1.60%	3 494	15	221.00	+2.05%	31 521	135
22.10.1998	236.70	0.00%	0	0	228.40	+0.34%	30 885	135
21.10.1998	236.70	0.00%	0	0	226.50	+1.05%	54 717	240
20.10.1998	236.70	0.00%	0	0	225.70	+0.68%	9 701	43
19.10.1998	236.70	+0.72%	47 340	200	225.00	-3.64%	23 976	107
16.10.1998	235.00	0.00%	0	0	235.00	+2.45%	13 953	60
15.10.1998	235.00	0.00%	35 015	149	220.90	-1.21%	14 981	66
14.10.1998	235.00	-3.37%	235	1	229.80	+1.45%	27 573	120
13.10.1998	243.20	+4.96%	29 914	123	227.90	-0.78%	42 804	189
12.10.1998	231.70	0.00%	3 244	14	226.10	-2.34%	26 708	117
9.10.1998	231.70	-4.65%	17 378	75	0.00	+5.14%	0	0
8.10.1998	243.00	+1.25%	10 935	45	228.00	-1.33%	16 673	75
7.10.1998	240.00	-0.53%	14 400	60	219.10	-5.35%	54 077	240
6.10.1998	241.30	-5.00%	72 390	300	216.00	-0.82%	29 998	126
5.10.1998	254.00	0.00%	0	0	239.10	-0.01%	33 606	140
2.10.1998	254.00	0.00%	0	0	237.10	-3.59%	13 204	55
1.10.1998	254.00	-1.93%	7 620	30	257.00	-3.15%	11 207	45
30.9.1998	259.00	0.00%	0	0	245.50	+2.13%	30 857	120
29.9.1998	259.00	-1.89%	19 425	75	252.10	+3.85%	22 659	90
28.9.1998	264.00	0.00%	0	0	242.00	-5.14%	25 454	105
25.9.1998	264.00	0.00%	0	0	254.80	-0.17%	15 333	60
24.9.1998	264.00	0.00%	0	0	256.60	+1.13%	42 243	165
23.9.1998	264.00	0.00%	0	0	253.00	-2.92%	41 769	165
22.9.1998	264.00	0.00%	0	0	259.00	+0.28%	27 381	105
21.9.1998	264.00	0.00%	7 920	30	261.60	+3.29%	11 702	45
18.9.1998	264.00	+2.12%	20 856	79	254.00	-2.08%	28 698	114
17.9.1998	258.50	-4.99%	22 231	86	255.10	-2.98%	19 281	75
16.9.1998	272.10	0.00%	0	0	265.00	-0.87%	3 975	15
15.9.1998	272.10	-2.01%	12 245	45	263.00	-1.04%	32 082	120
14.9.1998	277.70	+0.25%	20 828	75	270.40	-9.33%	4 863	18
11.9.1998	277.00	+3.78%	91 410	330	273.00	-1.61%	132 004	443
10.9.1998	266.90	0.00%	0	0	267.20	-0.70%	389 188	1 285
9.9.1998	266.90	+2.45%	16 014	60	0.00	+15.39%	0	0
8.9.1998	260.50	0.00%	0	0	264.30	-2.14%	15 858	60
7.9.1998	260.50	0.00%	0	0	262.50	+6.02%	40 515	150
4.9.1998	260.50	-4.99%	15 630	60	254.50	-1.16%	24 455	96
3.9.1998	274.20	+4.97%	8 226	30	260.10	+6.95%	15 465	60
2.9.1998	261.20	-4.98%	15 672	60	241.00	-6.43%	7 230	30
1.9.1998	274.90	-4.97%	0	0	257.70	-8.98%	19 319	75
31.8.1998	289.30	-4.99%	0	0	283.00	+9.91%	1 415	5
28.8.1998	304.50	+5.00%	0	0	261.40	-2.84%	41 195	160
27.8.1998	290.00	-0.78%	624 660	2 154	285.00	-1.06%	47 702	180
26.8.1998	292.30	+4.99%	52 614	180	275.00	+6.72%	17 680	66
25.8.1998	278.40	-4.98%	0	0	251.10	-2.66%	32 377	129
24.8.1998	293.00	0.00%	0	0	257.50	-7.24%	38 679	150
21.8.1998	293.00	+3.53%	29 007	99	262.00	+2.64%	84 789	305
20.8.1998	283.00	+2.16%	38 205	135	272.10	+3.48%	46 312	171
19.8.1998	277.00	+2.59%	20 775	75	261.20	-0.17%	15 702	60
18.8.1998	270.00	+3.84%	25 650	95	263.30	+2.74%	11 011	42
17.8.1998	260.00	0.00%	0	0	255.00	-2.06%	19 136	75
14.8.1998	260.00	0.00%	0	0	0.00	-1.03%	0	0
13.8.1998	260.00	-1.66%	7 800	30	263.30	+1.16%	32 380	123
12.8.1998	264.40	0.00%	0	0	260.60	+1.64%	26 544	102
11.8.1998	264.40	-0.22%	30 406	115	257.30	+2.99%	29 444	115
10.8.1998	265.00	+0.11%	19 875	75	240.00	-3.27%	31 819	128
7.8.1998	264.70	+0.26%	291 170	1 100	257.00	-0.08%	11 565	45
6.8.1998	264.00	-0.93%	27 720	105	255.10	-2.01%	34 725	135
5.8.1998	266.50	-0.03%	15 990	60	263.50	+0.38%	7 875	30
4.8.1998	266.60	0.00%	0	0	261.50	-2.20%	17 259	66
3.8.1998	266.60	0.00%	0	0	261.20	-1.43%	84 228	315
31.7.1998	266.60	+1.25%	2 933	11	271.30	+0.44%	36 624	135
30.7.1998	263.30	-2.58%	11 849	45	271.00	-1.15%	31 869	118
29.7.1998	270.30	+0.48%	4 055	15	273.30	-0.01%	23 498	86
28.7.1998	269.00	+1.50%	12 105	45	273.30	-0.06%	30 880	113
27.7.1998	265.00	-4.33%	7 950	30	273.20	-0.67%	22 149	81
24.7.1998	277.00	0.00%	0	0	275.30	+0.53%	4 130	15
23.7.1998	277.00	0.00%	0	0	273.20	-1.19%	24 645	90
22.7.1998	277.00	+2.59%	1 662	6	278.00	+0.83%	36 582	132
21.7.1998	270.00	+1.04%	93 150	345	275.30	-0.42%	24 735	90
20.7.1998	267.20	0.00%	0	0	276.00	+2.65%	44 712	162
17.7.1998	267.20	+0.83%	4 008	15	271.10	+4.06%	32 265	120
16.7.1998	265.00	0.00%	0	0	267.20	-1.76%	10 076	39
15.7.1998	265.00	+0.22%	11 925	45	264.10	+0.64%	34 716	132
14.7.1998	264.40	+0.15%	15 864	60	262.20	+3.48%	30 575	117
13.7.1998	264.00	+0.18%	10 824	41	261.20	-3.05%	11 364	45
10.7.1998	263.50	0.00%	0	0	260.80	-0.54%	19 536	75
9.7.1998	263.50	+0.11%	15 810	60	257.80	-0.38%	51 337	196
8.7.1998	263.20	+1.58%	23 688	90	263.20	+0.02%	51 273	195
7.7.1998	259.10	0.00%	0	0	263.80	+2.06%	23 658	90
3.7.1998	259.10	0.00%	0	0	258.40	+1.29%	20 862	81
2.7.1998	259.10	0.00%	37 570	145	259.00	+3.45%	19 070	75
1.7.1998	259.10	-0.72%	37 051	143	247.40	+1.22%	23 596	96
30.6.1998	261.00	+3.16%	26 100	100	242.80	-0.47%	4 370	18
29.6.1998	253.00	0.00%	0	0	240.00	-1.39%	42 695	175
26.6.1998	253.00	+0.79%	26 565	105	245.10	+1.21%	18 557	75
25.6.1998	251.00	0.00%	0	0	242.00	-0.68%	23 469	96
24.6.1998	251.00	+0.40%	7 530	30	249.00	+1.10%	25 845	105
23.6.1998	250.00	+0.80%	24 000	96	243.30	+0.59%	14 607	60
22.6.1998	248.00	+0.40%	47 616	192	239.00	+0.91%	21 054	87
19.6.1998	247.00	0.00%	0	0	240.00	-3.05%	18 705	78
18.6.1998	247.00	+0.40%	73 112	296	248.00	+2.86%	31 414	127
17.6.1998	246.00	0.00%	29 274	119	238.10	+1.70%	25 250	105
16.6.1998	246.00	-0.32%	22 140	90	238.50	-4.19%	39 015	165
15.6.1998	246.80	-0.28%	11 106	45	246.80	+1.37%	6 417	26
12.6.1998	247.50	-2.13%	14 850	60	240.20	-0.49%	46 013	189
11.6.1998	252.90	-0.43%	70 306	278	244.10	+1.77%	35 231	144
10.6.1998	254.00	0.00%	38 100	150	245.10	-1.58%	54 807	228
9.6.1998	254.00	0.00%	0	0	241.90	+0.80%	18 318	75
8.6.1998	254.00	+0.79%	74 168	292	240.50	-2.48%	21 806	90
5.6.1998	252.00	0.00%	0	0	248.00	+1.19%	45 468	183
4.6.1998	252.00	+0.39%	22 680	90	242.20	+0.88%	61 624	251
3.6.1998	251.00	0.00%	0	0	234.30	-0.45%	64 734	266
2.6.1998	251.00	-0.79%	42 921	171	241.10	-1.28%	44 007	180
1.6.1998	253.00	0.00%	74 635	295	241.20	0.00%	58 204	235
29.5.1998	253.00	0.00%	75 900	300	248.10	+0.32%	27 493	111
28.5.1998	253.00	0.00%	75 900	300	242.40	-0.55%	29 625	120
27.5.1998	253.00	+0.39%	15 433	61	243.00	-0.22%	52 879	213
26.5.1998	252.00	0.00%	2 520	10	248.50	-0.30%	17 169	69
25.5.1998	252.00	0.00%	7 560	30	250.00	+0.02%	33 693	135
22.5.1998	252.00	0.00%	22 680	90	248.00	+1.21%	37 425	150
21.5.1998	252.00	+0.39%	37 800	150	245.10	-0.50%	75 432	306
20.5.1998	251.00	0.00%	3 765	15	247.60	-0.81%	74 333	300
19.5.1998	251.00	0.00%	18 825	75	250.00	+0.22%	33 725	135
18.5.1998	251.00	-0.39%	1 506	6	249.80	+0.55%	41 127	165
15.5.1998	252.00	+0.39%	22 680	90	225.00	-0.65%	58 003	234
14.5.1998	251.00	0.00%	33 885	135	250.20	-2.51%	33 683	135
13.5.1998	251.00	-1.95%	9 036	36	256.00	+1.30%	62 960	246
12.5.1998	256.00	-1.53%	15 360	60	251.10	-1.50%	49 263	195
11.5.1998	260.00	-0.38%	11 700	45	260.00	-0.32%	15 390	60
7.5.1998	261.00	0.00%	0	0	264.90	-1.32%	81 060	315
6.5.1998	261.00	0.00%	15 660	60	263.00	+2.36%	131 962	506
5.5.1998	261.00	0.00%	11 745	45	252.30	-1.99%	50 445	198
4.5.1998	261.00	0.00%	23 490	90	260.00	-0.71%	42 894	165
30.4.1998	261.00	+0.38%	7 830	30	262.00	+0.90%	29 850	114
29.4.1998	260.00	0.00%	11 700	45	258.10	+0.55%	122 483	472
28.4.1998	260.00	-0.38%	31 200	120	257.50	+2.31%	113 290	439
27.4.1998	261.00	-0.38%	19 575	75	251.20	-0.79%	58 262	231
24.4.1998	262.00	-0.75%	41 134	157	260.00	-1.82%	49 322	194
23.4.1998	264.00	0.00%	0	0	264.00	+3.42%	134 146	518
22.4.1998	264.00	+0.38%	41 184	156	245.00	-2.68%	54 083	216
21.4.1998	263.00	0.00%	0	0	251.30	+2.82%	54 033	210
20.4.1998	263.00	+0.38%	31 560	120	250.20	-2.45%	30 027	120
17.4.1998	262.00	0.00%	36 942	141	263.90	-0.38%	42 326	165
16.4.1998	262.00	0.00%	11 790	45	263.90	+1.37%	34 764	135
15.4.1998	262.00	-0.75%	19 650	75	255.00	-0.54%	30 483	120
14.4.1998	264.00	-0.75%	97 416	369	264.00	+0.25%	88 122	345
10.4.1998	266.00	+0.75%	58 520	220	239.50	-0.97%	19 109	75
9.4.1998	264.00	+0.38%	157 080	595	261.90	+4.05%	69 471	270
8.4.1998	263.00	+1.15%	210 400	800	250.70	-2.26%	37 091	150
7.4.1998	260.00	-1.14%	157 560	606	253.00	+1.44%	15 180	60
6.4.1998	263.00	0.00%	29 193	111	243.40	-1.74%	14 964	60
3.4.1998	263.00	0.00%	351 631	1 337	253.00	+0.49%	26 654	105
2.4.1998	263.00	+0.38%	110 986	422	255.00	+1.64%	54 558	216
1.4.1998	262.00	0.00%	126 546	483	248.60	-0.58%	10 437	42
31.3.1998	262.00	+1.55%	41 134	157	249.20	-4.52%	26 246	105
30.3.1998	258.00	-0.76%	32 508	126	255.00	+4.58%	274 377	1 048
27.3.1998	260.00	+0.77%	136 500	525	229.00	-1.44%	75 100	300
26.3.1998	258.00	+1.17%	70 950	275	255.00	-0.71%	30 480	120
25.3.1998	255.00	+1.59%	7 650	30	241.00	+2.53%	72 914	285
24.3.1998	251.00	0.00%	0	0	250.10	+2.49%	41 169	165
23.3.1998	251.00	-4.92%	15 060	60	231.10	-3.11%	29 211	120
20.3.1998	264.00	+0.38%	132 000	500	250.10	+0.80%	35 428	141
19.3.1998	263.00	+0.38%	131 500	500	250.80	-1.32%	24 676	99
18.3.1998	262.00	+0.76%	128 642	491	250.20	+3.76%	45 720	181
‹‹ First 60 ‹‹ First 20 Next 200 ›