RADEGAST PF - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - RADEGAST PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.1.2000					341.70	+0.08%	5 126	15
27.1.2000					341.40	-0.32%	5 121	15
26.1.2000					342.50	+0.58%	34 835	102
25.1.2000					340.50	-0.23%	12 273	36
24.1.2000					341.30	+0.02%	7 158	21
21.1.2000					341.20	+0.20%	0	0
20.1.2000					340.50	+0.47%	35 694	105
19.1.2000					338.90	+0.26%	15 308	45
18.1.2000					338.00	-0.29%	20 046	60
17.1.2000					339.00	-0.29%	10 170	30
14.1.2000					340.00	0.00%	25 527	75
13.1.2000					340.00	-0.20%	20 370	60
12.1.2000					340.70	+0.05%	30 662	90
11.1.2000					340.50	+0.62%	0	0
10.1.2000					338.40	-0.47%	20 331	60
7.1.2000					340.00	-0.29%	10 200	30
6.1.2000					341.00	0.00%	22 491	66
5.1.2000					341.00	-1.53%	16 275	48
30.12.1999					346.30	+2.00%	0	0
29.12.1999					339.50	+0.11%	5 093	15
‹‹ First 60 Next 20 ›