RAIFFEISEN ALFA IF - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - RAIFFEISEN ALFA IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.7.1999					301.50	-2.17%	9 045	30
29.7.1999					308.20	+2.39%	0	0
28.7.1999					301.00	-0.98%	13 295	44
27.7.1999					304.00	+3.40%	0	0
26.7.1999					294.00	-0.33%	0	0
23.7.1999					295.00	+9.54%	4 425	15
22.7.1999					269.30	+0.86%	8 079	30
21.7.1999					267.00	+0.45%	0	0
20.7.1999					265.80	-0.26%	7 974	30
19.7.1999					266.50	0.00%	0	0
16.7.1999					266.50	0.00%	0	0
15.7.1999					266.50	0.00%	0	0
14.7.1999					266.50	0.00%	0	0
13.7.1999					266.50	0.00%	0	0
12.7.1999					266.50	-1.11%	0	0
9.7.1999					269.50	+1.12%	0	0
8.7.1999					266.50	+0.07%	0	0
7.7.1999					266.30	-1.73%	3 995	15
2.7.1999					271.00	0.00%	0	0
1.7.1999					271.00	0.00%	0	0
30.6.1999					271.00	+0.22%	0	0
29.6.1999					270.40	-0.25%	21 938	81
28.6.1999					271.10	+0.07%	0	0
25.6.1999					270.90	+0.03%	0	0
24.6.1999					270.80	0.00%	147 900	510
23.6.1999					270.80	0.00%	0	0
22.6.1999					270.80	0.00%	1 625	6
21.6.1999					270.80	0.00%	8 118	30
18.6.1999					270.80	-1.52%	0	0
17.6.1999					275.00	+3.46%	20 411	75
16.6.1999					265.80	+0.11%	3 987	15
15.6.1999					265.50	-0.18%	9 563	36
14.6.1999					266.00	+0.26%	0	0
11.6.1999					265.30	-0.07%	7 959	30
10.6.1999					265.50	+2.23%	0	0
9.6.1999					259.70	+2.20%	3 896	15
8.6.1999					254.10	+1.51%	3 812	15
7.6.1999					250.30	-4.93%	0	0
4.6.1999					263.30	+1.66%	2 106	8
3.6.1999					259.00	-0.38%	3 885	15
2.6.1999					260.00	-0.76%	3 900	15
1.6.1999					262.00	0.00%	5 502	21
31.5.1999					262.00	+0.38%	0	0
28.5.1999					261.00	+2.31%	0	0
27.5.1999					255.10	-5.37%	8 155	30
26.5.1999					269.60	+5.93%	0	0
25.5.1999					254.50	+2.62%	15 585	60
24.5.1999					248.00	-6.59%	9 066	36
21.5.1999					265.50	-1.70%	0	0
20.5.1999					270.10	-0.51%	4 052	15
19.5.1999					271.50	+0.14%	31 850	130
18.5.1999					271.10	-0.87%	0	0
17.5.1999					273.50	-0.25%	0	0
14.5.1999					274.20	+5.46%	35 646	130
13.5.1999					260.00	-3.02%	1 560	6
12.5.1999					268.10	+2.72%	17 158	64
11.5.1999					261.00	+0.50%	0	0
10.5.1999					259.70	-1.62%	0	0
7.5.1999					264.00	+5.17%	6 864	26
6.5.1999					251.00	-0.03%	11 625	45
5.5.1999					251.10	0.00%	0	0
4.5.1999					251.10	+3.97%	0	0
3.5.1999					241.50	-3.40%	3 623	15
30.4.1999					250.00	0.00%	3 750	15
29.4.1999					250.00	-2.38%	7 500	30
28.4.1999					256.10	+2.44%	0	0
27.4.1999					250.00	-1.99%	7 500	30
26.4.1999					255.10	0.00%	0	0
23.4.1999					255.10	-1.92%	7 653	30
22.4.1999					260.10	+4.04%	0	0
21.4.1999					250.00	-1.96%	15 405	60
20.4.1999					255.00	+2.00%	28 305	117
19.4.1999					250.00	0.00%	0	0
16.4.1999					250.00	-0.83%	0	0
15.4.1999					252.10	+2.47%	0	0
14.4.1999					246.00	-8.20%	5 904	24
13.4.1999					268.00	+2.68%	8 040	30
12.4.1999					261.00	+1.16%	11 406	45
9.4.1999					258.00	+6.83%	7 740	30
8.4.1999					241.50	+2.33%	3 623	15
7.4.1999					236.00	-7.30%	3 540	15
6.4.1999					254.60	+1.84%	0	0
2.4.1999					250.00	+2.04%	7 500	30
1.4.1999					245.00	-5.40%	0	0
31.3.1999					259.00	-0.07%	11 330	45
30.3.1999					259.20	0.00%	0	0
29.3.1999					259.20	+5.58%	0	0
26.3.1999					245.50	-1.08%	9 168	37
25.3.1999					248.20	-0.72%	7 458	30
24.3.1999					250.00	0.00%	8 949	36
23.3.1999					250.00	-3.88%	3 000	12
22.3.1999					260.10	+4.79%	0	0
19.3.1999					248.20	+4.68%	11 144	45
18.3.1999					237.10	-4.47%	13 593	54
17.3.1999					248.20	-3.79%	1 489	6
16.3.1999					258.00	+3.20%	0	0
15.3.1999					250.00	+4.16%	14 862	60
12.3.1999					240.00	-7.33%	23 670	98
11.3.1999					259.00	-0.19%	0	0
10.3.1999					259.50	+5.48%	0	0
9.3.1999					246.00	-5.38%	18 450	75
8.3.1999					260.00	+9.70%	26 394	105
5.3.1999					237.00	-0.96%	7 110	30
4.3.1999					239.30	+1.39%	1 436	6
3.3.1999					236.00	-8.56%	1 416	6
2.3.1999					258.10	+5.00%	0	0
1.3.1999					245.80	-7.24%	17 667	75
26.2.1999					265.00	+3.47%	20 534	80
25.2.1999					256.10	+0.03%	6 146	24
24.2.1999					256.00	-4.47%	14 828	56
23.2.1999					268.00	0.00%	0	0
22.2.1999					268.00	-0.74%	16 138	60
19.2.1999					270.00	+0.74%	1 620	6
18.2.1999					268.00	0.00%	4 020	15
17.2.1999					268.00	+4.68%	0	0
16.2.1999					256.00	0.00%	3 840	15
15.2.1999					256.00	0.00%	0	0
12.2.1999					256.00	0.00%	7 680	30
11.2.1999					256.00	-2.47%	7 680	30
10.2.1999					262.50	+0.96%	43 373	165
9.2.1999					260.00	+1.56%	26 937	104
8.2.1999					256.00	-2.47%	7 680	30
5.2.1999					262.50	-2.05%	0	0
4.2.1999					268.00	+2.56%	20 071	77
3.2.1999					261.30	+2.91%	0	0
2.2.1999					253.90	+0.55%	7 617	30
1.2.1999					252.50	-0.19%	3 788	15
29.1.1999					253.00	-3.28%	7 590	30
28.1.1999					261.60	+3.68%	0	0
27.1.1999					252.30	-3.66%	5 298	21
26.1.1999					261.90	+3.43%	0	0
25.1.1999					253.20	+0.79%	23 452	91
22.1.1999					251.20	+0.43%	3 768	15
21.1.1999					250.10	-0.87%	12 592	51
20.1.1999					252.30	0.00%	3 785	15
19.1.1999					252.30	-2.39%	7 569	30
18.1.1999					258.50	+3.73%	0	0
15.1.1999					249.20	-2.27%	10 214	41
14.1.1999					255.00	+2.78%	15 300	60
13.1.1999					248.10	+0.04%	18 197	75
12.1.1999					248.00	+0.64%	0	0
11.1.1999					246.40	+0.90%	17 738	75
8.1.1999					244.20	-6.04%	7 326	30
7.1.1999					259.90	+5.65%	15 594	60
6.1.1999					246.00	+1.19%	11 070	45
5.1.1999					243.10	+1.24%	7 293	30
4.1.1999					240.10	-2.23%	0	0
31.12.1998					245.60	+0.12%	0	0
30.12.1998					245.30	-4.77%	3 680	15
29.12.1998					257.60	0.00%	0	0
28.12.1998					257.60	-3.37%	0	0
23.12.1998					266.60	+9.44%	42 332	160
22.12.1998					243.60	-0.57%	55 000	250
21.12.1998					245.00	-1.72%	7 275	30
18.12.1998					249.30	-3.25%	0	0
17.12.1998					257.70	-2.38%	0	0
16.12.1998					264.00	+1.93%	7 920	30
15.12.1998					259.00	+4.43%	70 974	276
14.12.1998					248.00	-15.06%	0	0
11.12.1998					292.00	+28.07%	0	0
10.12.1998					228.00	-6.93%	49 763	187
9.12.1998					245.00	+8.84%	15 435	63
8.12.1998					225.10	-8.12%	11 480	51
7.12.1998					245.00	0.00%	27 195	111
4.12.1998					245.00	0.00%	3 675	15
3.12.1998					245.00	0.00%	7 350	30
2.12.1998					245.00	-3.00%	16 174	66
1.12.1998					252.60	+3.10%	0	0
30.11.1998					245.00	-0.25%	16 666	68
27.11.1998					0.00	+0.28%	0	0
26.11.1998					0.00	+0.17%	0	0
25.11.1998					244.50	+0.07%	4 403	18
24.11.1998					0.00	+0.16%	0	0
23.11.1998					244.00	+2.04%	10 980	45
20.11.1998					239.10	-0.62%	3 587	15
19.11.1998					240.60	+0.62%	7 218	30
18.11.1998					239.10	+0.71%	3 587	15
17.11.1998					237.40	+0.06%	3 561	15
16.11.1998					0.00	-3.16%	0	0
13.11.1998					245.00	+4.21%	1 470	6
12.11.1998					235.10	0.00%	3 527	15
11.11.1998					235.10	-2.11%	10 580	45
10.11.1998					0.00	+1.44%	0	0
9.11.1998					0.00	-0.41%	0	0
6.11.1998					238.00	-8.90%	14 265	60
5.11.1998					261.00	+0.93%	3 915	15
4.11.1998					260.00	+6.79%	62 323	241
3.11.1998					0.00	-4.19%	0	0
2.11.1998					250.00	+7.55%	84 924	336
30.10.1998					235.00	+9.92%	235	1
29.10.1998					0.00	-3.26%	0	0
27.10.1998					221.00	+9.95%	3 315	15
26.10.1998					220.00	-2.89%	9 045	45
23.10.1998					207.00	-9.93%	621	3
22.10.1998					0.00	+2.85%	0	0
21.10.1998					216.00	-6.90%	19 440	87
20.10.1998					240.00	0.00%	720	3
19.10.1998					240.00	-0.68%	7 200	30
16.10.1998					0.00	+0.69%	0	0
15.10.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›