RAIFFEISEN ALFA IF - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - RAIFFEISEN ALFA IF | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.1999 | 301.50 | -2.17% | 9 045 | 30 | ||||||||||
29.7.1999 | 308.20 | +2.39% | 0 | 0 | ||||||||||
28.7.1999 | 301.00 | -0.98% | 13 295 | 44 | ||||||||||
27.7.1999 | 304.00 | +3.40% | 0 | 0 | ||||||||||
26.7.1999 | 294.00 | -0.33% | 0 | 0 | ||||||||||
23.7.1999 | 295.00 | +9.54% | 4 425 | 15 | ||||||||||
22.7.1999 | 269.30 | +0.86% | 8 079 | 30 | ||||||||||
21.7.1999 | 267.00 | +0.45% | 0 | 0 | ||||||||||
20.7.1999 | 265.80 | -0.26% | 7 974 | 30 | ||||||||||
19.7.1999 | 266.50 | 0.00% | 0 | 0 | ||||||||||
16.7.1999 | 266.50 | 0.00% | 0 | 0 | ||||||||||
15.7.1999 | 266.50 | 0.00% | 0 | 0 | ||||||||||
14.7.1999 | 266.50 | 0.00% | 0 | 0 | ||||||||||
13.7.1999 | 266.50 | 0.00% | 0 | 0 | ||||||||||
12.7.1999 | 266.50 | -1.11% | 0 | 0 | ||||||||||
9.7.1999 | 269.50 | +1.12% | 0 | 0 | ||||||||||
8.7.1999 | 266.50 | +0.07% | 0 | 0 | ||||||||||
7.7.1999 | 266.30 | -1.73% | 3 995 | 15 | ||||||||||
2.7.1999 | 271.00 | 0.00% | 0 | 0 | ||||||||||
1.7.1999 | 271.00 | 0.00% | 0 | 0 | ||||||||||
|