RAIFFEISEN ALFA IF - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - RAIFFEISEN ALFA IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-0.08%	0
30.12.1997					218.00		59 352	260
29.12.1997					230.00	+0.82%	75 923	331
23.12.1997					227.50	-0.46%	6 825	30
22.12.1997					236.00	+6.15%	22 628	99
19.12.1997					215.30	-8.96%	3 230	15
18.12.1997					243.00	+6.76%	14 190	60
17.12.1997					203.00	-0.24%	46 740	211
16.12.1997					230.00	+5.44%	44 635	201
15.12.1997					210.60	+1.25%	6 318	30
12.12.1997					208.00	-3.25%	6 240	30
11.12.1997					215.00	+9.58%	18 705	87
10.12.1997					190.00	-1.20%	29 430	150
9.12.1997					198.60	-6.79%	2 979	15
8.12.1997					200.00	+7.52%	54 125	254
5.12.1997					200.00	+6.54%	25 763	130
4.12.1997					189.00	+7.82%	16 740	90
3.12.1997					165.00	-4.74%	10 350	60
2.12.1997					181.10	-9.08%	2 717	15
1.12.1997					189.50	-0.26%	56 575	284
28.11.1997					200.00	+3.71%	16 178	81
27.11.1997					195.30	-4.44%	4 622	24
26.11.1997					209.00	+5.59%	53 202	264
25.11.1997					203.00	+2.49%	23 283	122
24.11.1997					185.30	-7.63%	11 172	60
21.11.1997					201.60	-3.73%	6 048	30
20.11.1997					210.20	-2.37%	19 476	93
19.11.1997					207.00		4 075	19
18.11.1997					218.00	+7.25%	22 497	105
17.11.1997					201.20	+4.88%	14 383	72
14.11.1997					185.00	-1.12%	59 231	311
13.11.1997					187.00	+1.37%	7 320	38
12.11.1997					191.00	-8.47%	8 550	45
11.11.1997					201.00	+3.28%	63 734	307
10.11.1997					201.00	+5.23%	9 045	45
7.11.1997					192.00	+9.33%	20 439	107
6.11.1997					174.70	-3.53%	10 482	60
5.11.1997					173.10	-4.55%	9 237	51
4.11.1997					172.00		16 319	86
3.11.1997					189.10	-4.14%	2 837	15
31.10.1997					200.00	-5.72%	13 020	66
30.10.1997					203.70	+4.30%	51 478	246
29.10.1997					193.20	+0.34%	28 289	141
27.10.1997					195.10	+0.64%	22 593	113
24.10.1997					196.20	-3.01%	10 132	51
23.10.1997					198.00	-0.02%	16 593	81
22.10.1997					190.00	-2.05%	13 524	66
21.10.1997					209.20	+2.92%	3 138	15
20.10.1997					206.00	+0.51%	18 294	90
17.10.1997					201.30	+0.42%	21 234	105
16.10.1997					200.00	+4.33%	22 755	113
15.10.1997					193.00	+7.67%	8 685	45
14.10.1997					176.10	-6.97%	6 453	36
13.10.1997					205.00	-0.18%	40 464	210
10.10.1997					180.30	+4.81%	23 744	123
9.10.1997					178.10	-4.29%	9 393	51
8.10.1997					200.00	-1.12%	23 093	120
7.10.1997					186.80	+1.10%	32 114	165
6.10.1997					200.00	+2.39%	14 438	75
3.10.1997					199.00	+3.73%	48 127	256
2.10.1997					182.10	-8.03%	8 156	45
1.10.1997					199.00	+8.28%	65 628	333
30.9.1997					182.00	+9.71%	16 380	90
29.9.1997					172.00		22 393	135
26.9.1997					157.00	+4.87%	2 355	15
25.9.1997					149.70	-7.34%	4 491	30
24.9.1997					162.30	-8.83%	14 541	90
23.9.1997					176.00	-8.99%	6 735	38
22.9.1997					188.00	+2.28%	50 633	260
19.9.1997					190.00	+9.57%	27 227	143
18.9.1997					176.00	-2.78%	17 029	98
17.9.1997					168.50	-3.47%	10 188	57
16.9.1997						-2.54%	0
15.9.1997					190.00	+8.13%	6 840	36
12.9.1997					181.20	+1.35%	11 070	63
11.9.1997					173.40	+4.27%	7 802	45
10.9.1997					168.00	-2.45%	14 797	89
9.9.1997					176.00		48 237	283
8.9.1997					160.30	-3.34%	2 405	15
5.9.1997						+7.15%	0
4.9.1997					157.30	-1.01%	8 202	53
3.9.1997					157.40	-5.15%	14 072	90
2.9.1997					170.00	+3.73%	3 462	21
1.9.1997						-5.40%	0
29.8.1997					172.00	+8.52%	233 007	1 369
28.8.1997					150.60	+4.55%	23 525	150
27.8.1997						+11.35%	0
26.8.1997					134.70	-4.12%	8 082	60
25.8.1997					140.50	+5.24%	2 108	15
22.8.1997					139.10	-1.56%	6 008	45
21.8.1997					136.60	+1.96%	5 425	40
20.8.1997					133.00	+0.23%	3 990	30
19.8.1997					131.00	+3.26%	12 871	97
18.8.1997					128.50	-8.08%	1 928	15
15.8.1997					140.30	-1.74%	5 733	41
14.8.1997					142.30	+0.92%	1 708	12
13.8.1997					145.00	-2.75%	4 230	30
12.8.1997					145.00		4 350	30
11.8.1997					152.00	+2.72%	18 083	120
8.8.1997					155.00	+0.25%	11 001	75
7.8.1997					141.00	-3.83%	64 088	438
6.8.1997					149.90	+0.19%	8 064	53
5.8.1997					155.10	-2.61%	1 974	13
4.8.1997					160.00	+3.60%	27 600	177
1.8.1997					147.20	-6.01%	9 181	61
31.7.1997					162.00	+8.65%	73 020	456
30.7.1997					142.00	+8.44%	19 160	130
29.7.1997					135.90	+2.87%	1 359	10
28.7.1997					132.10	+3.07%	3 963	30
25.7.1997					128.00	+1.28%	769	6
24.7.1997					121.90	-2.00%	8 731	69
23.7.1997					130.10	-1.79%	4 649	36
22.7.1997					130.10	-2.93%	8 547	65
21.7.1997					140.10	-3.85%	2 845	21
18.7.1997					130.10	+7.54%	9 440	67
17.7.1997					131.00	-10.02%	4 716	36
16.7.1997						+9.46%	0
15.7.1997					133.00	-9.83%	7 980	60
14.7.1997					147.50	+0.75%	6 638	45
11.7.1997					146.40		10 540	72
10.7.1997					145.30	+0.23%	2 180	15
9.7.1997					145.50	-2.45%	12 467	86
8.7.1997					145.90	-0.92%	10 254	69
7.7.1997					150.00	+6.38%	2 250	15
4.7.1997					141.00	+4.05%	846	6
3.7.1997					135.50	+1.87%	4 065	30
2.7.1997					133.00	-9.52%	3 990	30
1.7.1997						+8.74%	0
30.6.1997					133.00	-8.04%	13 789	102
27.6.1997					147.00	+6.30%	4 410	30
26.6.1997					140.00	-3.63%	8 297	60
25.6.1997							0	0
24.6.1997					142.20	-4.05%	5 088	36
23.6.1997					147.30	+4.54%	4 419	30
20.6.1997					140.90	+2.10%	2 114	15
19.6.1997						+9.52%	0
18.6.1997					126.00	-2.70%	5 670	45
17.6.1997					129.50	+2.33%	6 216	48
16.6.1997					126.20	-3.73%	3 923	31
13.6.1997					122.20	-2.77%	10 911	83
12.6.1997					135.20	+1.19%	4 056	30
11.6.1997					136.00	+7.33%	2 672	20
10.6.1997						+0.37%	0
9.6.1997					124.00	+9.92%	11 160	90
6.6.1997					112.80	-1.94%	1 354	12
5.6.1997					118.30	+4.10%	3 336	29
4.6.1997					110.50	+4.04%	3 315	30
3.6.1997					106.20	-0.16%	3 505	33
2.6.1997					110.00	-3.29%	14 468	136
30.5.1997					110.00	-8.34%	1 650	15
29.5.1997					125.20	-3.24%	10 442	87
28.5.1997						+3.11%	0
27.5.1997					120.30	+0.25%	1 805	15
26.5.1997					120.00	+1.42%	1 800	15
23.5.1997					112.20	-2.62%	7 927	67
22.5.1997						-4.50%	0
21.5.1997					121.10	-3.78%	60 562	476
20.5.1997					129.50	-7.55%	5 951	45
19.5.1997					148.00	+5.95%	29 468	206
16.5.1997					135.00	+6.19%	4 050	30
15.5.1997					135.00	-5.12%	20 976	165
14.5.1997						+9.14%	0
13.5.1997					120.00	-6.68%	13 872	113
12.5.1997					133.00	+8.53%	62 751	477
9.5.1997					121.20	-9.26%	3 636	30
7.5.1997					134.00	+9.15%	18 434	138
6.5.1997					120.00	-3.21%	12 849	105
5.5.1997					124.60	-7.64%	5 690	45
2.5.1997					140.00	+7.12%	6 161	45
30.4.1997					128.60	-1.94%	13 420	105
29.4.1997					127.00	+0.89%	8 864	68
28.4.1997					132.00	+7.65%	20 801	161
25.4.1997					120.00	-0.49%	2 160	18
24.4.1997					120.60	+1.62%	6 995	58
23.4.1997					118.10	-8.71%	8 070	68
22.4.1997					130.00	+2.52%	3 900	30
21.4.1997					130.00	+5.57%	5 706	45
18.4.1997					120.10	-9.15%	2 762	23
17.4.1997					137.00	+6.09%	3 966	30
16.4.1997					126.00	+3.84%	15 079	121
15.4.1997					120.00	+9.53%	14 280	119
14.4.1997					118.00	-2.18%	6 573	60
11.4.1997					112.00	-3.54%	9 632	86
10.4.1997					112.50	+3.27%	10 103	87
9.4.1997					114.00	+7.85%	6 072	54
8.4.1997					107.00	+3.42%	3 649	35
7.4.1997					104.00	+6.43%	6 048	60
4.4.1997					94.50	+8.11%	4 830	51
3.4.1997					87.60	-5.45%	1 314	15
2.4.1997					95.00	-6.76%	6 301	68
1.4.1997					102.00	+6.70%	34 584	348
28.3.1997					93.50	-3.90%	16 672	179
27.3.1997					93.30	-4.52%	9 304	96
26.3.1997					105.00	+0.49%	9 135	90
25.3.1997					99.50	-2.41%	3 030	30
24.3.1997					104.00	+0.46%	6 210	60
21.3.1997					105.00	-1.88%	3 915	38
20.3.1997					105.00	+0.88%	5 565	53
19.3.1997					105.20	+0.36%	15 508	149
18.3.1997					105.30	+0.26%	2 178	21
‹‹ First 60 ‹‹ First 20 Next 200 ›