RAKO - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (92)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - RAKO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					452.20	+3.64%	0	0
30.12.1998	451.30	-4.98%	0	0	436.30	-5.76%	873	2
29.12.1998	475.00	-5.00%	0	0	463.00	-2.73%	0	0
28.12.1998	500.00	0.00%	0	0	476.00	+1.06%	0	0
23.12.1998	500.00	0.00%	4 000	8	471.00	+3.26%	2 826	6
22.12.1998	500.00	0.00%	0	0	456.10	-2.95%	0	0
21.12.1998	500.00	0.00%	0	0	470.00	0.00%	1 410	3
18.12.1998	500.00	0.00%	14 000	28	470.00	0.00%	4 089	9
17.12.1998	500.00	0.00%	3 000	6	470.00	0.00%	8 930	19
16.12.1998	500.00	0.00%	0	0	470.00	-1.67%	2 820	6
15.12.1998	500.00	0.00%	0	0	478.00	-0.41%	956	2
14.12.1998	500.00	0.00%	8 500	17	480.00	+6.35%	4 800	10
11.12.1998	500.00	0.00%	5 500	11	451.30	-4.98%	10 532	23
10.12.1998	500.00	0.00%	0	0	475.00	-0.93%	2 296	5
9.12.1998	500.00	0.00%	15 000	30	479.50	-2.14%	11 401	24
8.12.1998	500.00	0.00%	8 000	16	490.00	+6.22%	3 430	7
7.12.1998	500.00	0.00%	10 000	20	461.30	-5.85%	2 768	6
4.12.1998	500.00	0.00%	2 500	5	490.00	-2.00%	3 470	7
3.12.1998	500.00	0.00%	5 000	10	500.00	0.00%	0	0
2.12.1998	500.00	0.00%	15 000	30	500.00	+5.04%	2 500	5
1.12.1998	500.00	0.00%	5 500	11	476.00	+8.75%	1 428	3
30.11.1998	500.00	0.00%	0	0	437.70	-6.99%	3 513	8
27.11.1998	500.00	0.00%	0	0	472.10	0.00%	2 833	6
26.11.1998	500.00	0.00%	0	0	472.10	-2.88%	1 888	4
25.11.1998	500.00	0.00%	0	0	0.00	+2.27%	0	0
24.11.1998	500.00	0.00%	0	0	0.00	-0.83%	0	0
23.11.1998	500.00	0.00%	10 500	21	479.30	-3.14%	1 438	3
20.11.1998	500.00	0.00%	9 500	19	486.00	+4.16%	18 806	38
19.11.1998	500.00	0.00%	6 000	12	475.10	+3.93%	2 851	6
18.11.1998	500.00	0.00%	74 500	149	445.70	-7.39%	4 114	9
17.11.1998	500.00	-1.96%	10 500	21	494.40	+5.14%	4 443	9
16.11.1998	510.00	+2.00%	3 060	6	475.00	-0.12%	7 981	17
13.11.1998	500.00	0.00%	19 500	39	470.10	-1.96%	7 052	15
12.11.1998	500.00	0.00%	0	0	0.00	+3.83%	0	0
11.11.1998	500.00	0.00%	0	0	460.10	-1.49%	6 465	14
10.11.1998	500.00	0.00%	0	0	467.20	-0.67%	4 219	9
9.11.1998	500.00	0.00%	0	0	472.00	+3.50%	4 720	10
6.11.1998	500.00	0.00%	0	0	456.00	+9.85%	4 104	9
5.11.1998	500.00	0.00%	1 500	3	415.10	-9.81%	1 245	3
4.11.1998	500.00	0.00%	5 500	11	460.30	-0.02%	2 762	6
3.11.1998	500.00	0.00%	0	0	460.60	-4.63%	3 683	8
2.11.1998	500.00	0.00%	0	0	0.00	-1.31%	0	0
30.10.1998	500.00	0.00%	15 000	30	0.00	+4.92%	0	0
29.10.1998	500.00	0.00%	15 500	31	466.30	-2.85%	1 865	4
27.10.1998	500.00	0.00%	0	0	480.00	-0.37%	1 440	3
26.10.1998	500.00	0.00%	1 500	3	0.00	+4.13%	0	0
23.10.1998	500.00	0.00%	15 000	30	462.70	-5.97%	1 388	3
22.10.1998	500.00	0.00%	16 500	33	492.00	+6.87%	8 365	17
21.10.1998	500.00	0.00%	0	0	460.30	+0.46%	4 144	9
20.10.1998	500.00	0.00%	0	0	458.30	+3.40%	1 375	3
19.10.1998	500.00	0.00%	0	0	443.20	-3.65%	2 216	5
16.10.1998	500.00	0.00%	0	0	460.00	-3.66%	2 760	6
15.10.1998	500.00	0.00%	0	0	0.00	+2.02%	0	0
14.10.1998	500.00	0.00%	0	0	455.50	+6.84%	7 488	16
13.10.1998	500.00	0.00%	0	0	438.00	+9.77%	1 314	3
12.10.1998	500.00	0.00%	1 500	3	399.00	+9.82%	1 197	3
9.10.1998	500.00	0.00%	0	0	0.00	-4.44%	0	0
8.10.1998	500.00	0.00%	0	0	380.20	-8.91%	1 141	3
7.10.1998	500.00	0.00%	0	0	417.40	-8.91%	1 252	3
6.10.1998	500.00	0.00%	0	0	0.00	-7.42%	0	0
5.10.1998	500.00	0.00%	0	0	0.00	-4.25%	0	0
2.10.1998	500.00	0.00%	0	0	0.00	-6.00%	0	0
1.10.1998	500.00	0.00%	0	0	550.00	+10.00%	1 650	3
30.9.1998	500.00	0.00%	0	0	500.00	-0.14%	2 500	5
29.9.1998	500.00	0.00%	0	0	501.00	+0.04%	5 508	11
28.9.1998	500.00	0.00%	0	0	500.50	+0.10%	1 502	3
25.9.1998	500.00	0.00%	0	0	500.00	0.00%	4 500	9
24.9.1998	500.00	0.00%	0	0	0.00	0.00%	0	0
23.9.1998	500.00	0.00%	0	0	0.00	0.00%	0	0
22.9.1998	500.00	0.00%	3 000	6	0.00	0.00%	0	0
21.9.1998	500.00	-4.76%	500	1	500.00	0.00%	9 500	19
18.9.1998	525.00	0.00%	0	0	500.00	0.00%	1 500	3
17.9.1998	525.00	0.00%	0	0	500.00	+5.26%	4 500	9
16.9.1998	525.00	0.00%	0	0	475.00	+9.93%	4 275	9
15.9.1998	525.00	+5.00%	2 100	4	446.00	+6.40%	3 025	7
14.9.1998	500.00	0.00%	0	0	0.00	-6.58%	0	0
11.9.1998	500.00	0.00%	0	0	0.00	+0.02%	0	0
10.9.1998	500.00	0.00%	0	0	0.00	+7.01%	0	0
9.9.1998	500.00	+2.22%	3 500	7	406.10	-8.74%	1 218	3
8.9.1998	489.10	-4.99%	3 913	8	460.00	-5.52%	2 670	6
7.9.1998	514.80	-4.98%	0	0	471.00	-9.94%	2 826	6
4.9.1998	541.80	-4.99%	0	0	523.00	-9.86%	1 569	3
3.9.1998	570.30	-4.99%	1 711	3	0.00	+0.27%	0	0
2.9.1998	600.30	-4.98%	0	0	0.00	-3.81%	0	0
1.9.1998	631.80	-4.99%	0	0	576.00	-6.00%	9 024	15
31.8.1998	665.00	-5.00%	0	0	640.00	-0.48%	19 200	30
28.8.1998	700.00	0.00%	0	0	640.00	-0.93%	3 859	6
27.8.1998	700.00	0.00%	5 600	8	652.20	-4.85%	3 895	6
26.8.1998	700.00	0.00%	0	0	0.00	+5.29%	0	0
25.8.1998	700.00	+2.56%	22 400	32	656.00	+8.57%	7 776	12
24.8.1998	682.50	0.00%	0	0	606.00	+8.29%	10 743	18
21.8.1998	682.50	+5.00%	6 825	10	641.00	-5.50%	13 226	24
20.8.1998	650.00	0.00%	1 950	3	583.20	-3.20%	3 499	6
19.8.1998	650.00	0.00%	14 300	22	602.50	-0.01%	3 615	6
18.8.1998	650.00	0.00%	0	0	590.10	-0.51%	12 654	21
17.8.1998	650.00	0.00%	0	0	0.00	-0.28%	0	0
14.8.1998	650.00	0.00%	3 900	6	610.10	-0.48%	7 897	13
13.8.1998	650.00	0.00%	0	0	0.00	+0.31%	0	0
12.8.1998	650.00	0.00%	0	0	608.50	-1.86%	2 434	4
11.8.1998	650.00	0.00%	14 950	23	620.10	+2.52%	4 960	8
10.8.1998	650.00	0.00%	0	0	602.80	-2.17%	19 353	32
7.8.1998	650.00	+1.40%	13 000	20	620.00	+1.37%	3 091	5
6.8.1998	641.00	0.00%	0	0	605.30	-3.69%	8 538	14
5.8.1998	641.00	0.00%	0	0	605.20	+5.34%	15 198	24
4.8.1998	641.00	+0.62%	9 615	15	601.70	+0.18%	9 016	15
3.8.1998	637.00	0.00%	0	0	600.00	+2.07%	6 000	10
31.7.1998	637.00	0.00%	0	0	570.00	-2.02%	12 345	21
30.7.1998	637.00	0.00%	0	0	600.00	-1.71%	3 600	6
29.7.1998	637.00	+0.63%	7 644	12	615.00	+0.99%	10 989	18
28.7.1998	633.00	+0.65%	1 899	3	604.50	+3.42%	3 627	6
27.7.1998	628.90	0.00%	0	0	609.00	+5.54%	3 507	6
24.7.1998	628.90	0.00%	0	0	553.80	-9.67%	2 215	4
23.7.1998	628.90	-5.00%	5 660	9	606.00	+0.34%	5 518	9
22.7.1998	662.00	-4.99%	3 310	5	605.50	-9.07%	7 943	13
21.7.1998	696.80	-4.99%	0	0	672.00	-9.96%	4 032	6
20.7.1998	733.40	-5.00%	4 400	6	0.00	+0.70%	0	0
17.7.1998	772.00	0.00%	0	0	762.20	-1.14%	4 447	6
16.7.1998	772.00	0.00%	0	0	764.40	+1.69%	14 245	19
15.7.1998	772.00	0.00%	0	0	727.10	-3.64%	6 635	9
14.7.1998	772.00	0.00%	0	0	765.10	+1.34%	6 121	8
13.7.1998	772.00	-4.30%	38 600	50	745.40	-1.31%	6 794	9
10.7.1998	806.70	+4.99%	40 335	50	765.00	+1.11%	7 650	10
9.7.1998	768.30	0.00%	0	0	733.20	-3.12%	4 540	6
8.7.1998	768.30	0.00%	0	0	781.00	+0.10%	16 401	21
7.7.1998	768.30	0.00%	0	0	781.00	+0.18%	17 944	23
3.7.1998	768.30	0.00%	0	0	780.00	+0.98%	59 181	76
2.7.1998	768.30	-0.25%	2 305	3	777.00	+2.82%	13 109	17
1.7.1998	770.30	+0.02%	1 541	2	760.10	+0.63%	17 248	23
30.6.1998	770.10	+0.40%	2 310	3	749.40	-3.02%	8 942	12
29.6.1998	767.00	0.00%	0	0	752.10	+0.55%	26 126	34
26.6.1998	767.00	0.00%	0	0	750.10	-0.93%	14 519	19
25.6.1998	767.00	0.00%	0	0	771.10	+0.90%	210 597	273
24.6.1998	767.00	0.00%	0	0	764.50	-0.70%	9 174	12
23.6.1998	767.00	-0.15%	69 030	90	764.10	+0.98%	90 084	117
22.6.1998	768.20	+0.02%	48 397	63	720.10	-0.66%	44 221	58
19.6.1998	768.00	+0.13%	22 272	29	770.00	-0.39%	36 074	47
18.6.1998	767.00	0.00%	0	0	770.90	+0.14%	13 871	18
17.6.1998	767.00	0.00%	2 301	3	761.40	+1.28%	115 423	150
16.6.1998	767.00	0.00%	4 602	6	770.30	-0.16%	9 117	12
15.6.1998	767.00	0.00%	6 136	8	763.50	-0.39%	9 132	12
12.6.1998	767.00	0.00%	0	0	764.00	+0.19%	2 292	3
11.6.1998	767.00	0.00%	69 030	90	767.50	-0.34%	74 730	98
10.6.1998	767.00	+0.26%	6 903	9	765.30	+0.18%	7 652	10
9.6.1998	765.00	0.00%	0	0	765.10	-0.07%	30 552	40
8.6.1998	765.00	+0.52%	22 185	29	761.50	+0.42%	37 452	49
5.6.1998	761.00	0.00%	0	0	761.10	+0.46%	2 283	3
4.6.1998	761.00	+1.46%	3 805	5	750.30	-0.84%	47 727	63
3.6.1998	750.00	-0.13%	15 000	20	764.00	+1.33%	4 584	6
2.6.1998	751.00	-4.93%	2 253	3	760.20	-2.61%	6 785	9
1.6.1998	790.00	-2.94%	5 530	7	777.00	-0.60%	6 968	9
29.5.1998	814.00	0.00%	0	0	777.00	-4.58%	42 840	55
28.5.1998	814.00	+3.03%	4 884	6	820.00	+5.24%	22 040	27
27.5.1998	790.00	+1.67%	3 160	4	777.00	-0.99%	13 961	18
26.5.1998	777.00	-4.77%	73 815	95	780.00	-1.14%	34 470	44
25.5.1998	816.00	-4.33%	47 328	58	790.00	-2.10%	38 040	48
22.5.1998	853.00	-4.90%	23 884	28	809.50	-5.19%	2 429	3
21.5.1998	897.00	+4.91%	42 159	47	865.50	+6.52%	35 008	41
20.5.1998	855.00	-2.95%	56 430	66	790.00	-5.86%	20 842	26
19.5.1998	881.00	-4.96%	0	0	796.00	-1.77%	24 695	29
18.5.1998	927.00	-4.92%	0	0	860.00	-7.97%	179 458	207
15.5.1998	975.00	-4.97%	0	0	889.00	-1.04%	352 353	374
14.5.1998	1 026.00	-4.91%	1 046 520	1 020	1 000.00	-6.98%	434 150	456
13.5.1998	1 079.00	-4.93%	3 969 641	3 679	1 040.00	-6.18%	1 078 823	1 054
12.5.1998	1 135.00	-4.62%	342 770	302	1 003.50	-0.72%	753 888	691
11.5.1998	1 190.00	-4.95%	0	0	1 099.20	-9.90%	20 881	19
7.5.1998	1 252.00	-4.93%	0	0	0.00	-2.49%	0	0
6.5.1998	1 317.00	-0.97%	222 573	169	1 200.00	-4.46%	35 028	28
5.5.1998	1 330.00	-1.48%	188 860	142	1 299.00	+0.36%	166 301	127
4.5.1998	1 350.00	0.00%	681 750	505	1 305.00	-0.43%	78 282	60
30.4.1998	1 350.00	+1.27%	360 450	267	1 178.60	+0.22%	212 288	162
29.4.1998	1 333.00	+1.67%	851 787	639	1 332.00	-0.57%	207 883	159
28.4.1998	1 311.00	+4.96%	1 526 004	1 164	1 299.00	+6.55%	119 670	91
27.4.1998	1 249.00	+4.95%	0	0	1 322.00	+2.64%	24 682	20
24.4.1998	1 190.00	+4.93%	1 059 100	890	1 222.00	+8.19%	36 068	30
23.4.1998	1 134.00	+2.16%	17 010	15	1 110.70	+0.08%	24 446	22
22.4.1998	1 110.00	+0.36%	1 871 460	1 686	1 120.00	+0.76%	36 639	33
21.4.1998	1 106.00	+0.45%	1 191 162	1 077	1 100.00	-1.19%	20 934	19
20.4.1998	1 101.00	+0.18%	61 656	56	1 120.00	+2.24%	78 060	70
17.4.1998	1 099.00	+4.56%	53 851	49	1 021.60	-0.13%	75 254	69
16.4.1998	1 051.00	-4.45%	150 293	143	1 051.10	+2.93%	88 460	81
15.4.1998	1 100.00	0.00%	427 900	389	1 020.00	+3.00%	68 960	65
14.4.1998	1 100.00	0.00%	355 300	323	1 030.00	-2.63%	6 180	6
10.4.1998	1 100.00	+1.66%	473 000	430	1 061.00	-1.51%	61 360	58
9.4.1998	1 082.00	+0.18%	40 034	37	1 024.10	+3.46%	16 113	15
8.4.1998	1 080.00	-1.81%	91 800	85	1 010.10	+1.83%	33 223	32
7.4.1998	1 100.00	+2.32%	151 800	138	1 061.20	-3.26%	11 214	11
6.4.1998	1 075.00	-4.86%	101 050	94	1 015.00	-4.99%	37 939	36
3.4.1998	1 130.00	-4.23%	119 780	106	1 130.00	+4.95%	25 513	23
2.4.1998	1 180.00	+1.46%	236 000	200	1 066.50	-8.55%	13 740	13
1.4.1998	1 163.00	+4.96%	1 275 811	1 097	1 030.00	+2.43%	203 429	176
31.3.1998	1 108.00	+4.92%	72 020	65	1 130.10	-2.37%	60 932	54
30.3.1998	1 056.00	+4.97%	0	0	1 156.20	+2.63%	46 231	40
27.3.1998	1 006.00	+4.90%	0	0	1 150.00	+0.95%	161 040	143
26.3.1998	959.00	+4.92%	270 438	282	1 160.00	-3.85%	85 895	77
25.3.1998	914.00	+4.93%	0	0	1 085.00	+9.03%	60 330	52
24.3.1998	871.00	0.00%	0	0	1 096.00	+6.72%	23 409	22
23.3.1998	871.00	0.00%	0	0	974.10	+6.88%	120 638	121
20.3.1998	871.00	0.00%	0	0	931.70	-0.37%	23 319	25
19.3.1998	871.00	0.00%	0	0	902.70	+8.14%	58 050	62
18.3.1998	871.00	0.00%	0	0	896.00	+6.17%	36 362	42
‹‹ First 60 ‹‹ First 20 Next 200 ›