RAKO - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - RAKO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.9.2001	716.00	0.00%	0	0
21.9.2001	716.00	0.00%	0	0
20.9.2001	716.00	0.00%	0	0
19.9.2001	716.00	0.00%	0	0
18.9.2001	716.00	0.00%	0	0
17.9.2001	716.00	0.00%	0	0
14.9.2001	716.00	0.00%	0	0
13.9.2001	716.00	0.00%	0	0	790.10	-2.45%	4 741	6
12.9.2001	716.00	0.00%	0	0	810.00	-0.38%	20 655	26
11.9.2001	716.00	0.00%	0	0	813.10	0.00%	7 500	10
10.9.2001	716.00	0.00%	0	0	813.10	0.00%	0	0
7.9.2001	716.00	0.00%	0	0	813.10	0.00%	0	0
6.9.2001	716.00	0.00%	0	0	813.10	+4.09%	0	0
5.9.2001	716.00	0.00%	0	0	781.10	+0.12%	498 336	588
4.9.2001	716.00	0.00%	0	0	780.10	+0.98%	17 879	23
3.9.2001	716.00	0.00%	0	0	772.50	0.00%	4 635	6
31.8.2001	716.00	0.00%	0	0	772.50	+0.24%	4 634	6
30.8.2001	716.00	0.00%	0	0	770.60	-0.01%	9 252	12
29.8.2001	716.00	0.00%	0	0	770.70	+0.05%	2 312	3
28.8.2001	716.00	0.00%	0	0	770.30	+5.03%	16 258	21
‹‹ First 60 Next 20 ›