RAKO - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - RAKO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	401.00	0.00%	0	0	400.70	+0.07%	0	0
29.12.1999	401.00	0.00%	0	0	400.40	+0.07%	1 201	3
28.12.1999	401.00	0.00%	0	0	400.10	+0.27%	2 401	6
27.12.1999	401.00	0.00%	0	0	399.00	+0.12%	0	0
23.12.1999	401.00	0.00%	0	0	398.50	+0.25%	0	0
22.12.1999	401.00	0.00%	0	0	397.50	+0.10%	0	0
21.12.1999	401.00	0.00%	0	0	397.10	+0.42%	44 271	103
20.12.1999	401.00	0.00%	0	0	395.40	-3.58%	2 372	6
17.12.1999	401.00	+3.75%	1 203	3	410.10	-3.16%	3 691	9
16.12.1999	386.50	0.00%	0	0	423.50	+0.04%	2 901	7
15.12.1999	386.50	0.00%	0	0	423.30	+0.49%	2 117	5
14.12.1999	386.50	0.00%	0	0	421.20	+0.02%	6 740	16
13.12.1999	386.50	0.00%	0	0	421.10	+0.14%	2 525	6
10.12.1999	386.50	0.00%	0	0	420.50	+0.09%	67 779	161
9.12.1999	386.50	0.00%	0	0	420.10	-0.28%	8 715	21
8.12.1999	386.50	0.00%	0	0	421.30	0.00%	6 276	15
7.12.1999	386.50	0.00%	0	0	421.30	-0.04%	4 794	11
6.12.1999	386.50	0.00%	0	0	421.50	+0.04%	843	2
3.12.1999	386.50	0.00%	0	0	421.30	-2.02%	10 534	25
2.12.1999	386.50	0.00%	0	0	430.00	+2.11%	8 075	19
1.12.1999	386.50	0.00%	0	0	421.10	+0.23%	5 050	12
30.11.1999	386.50	0.00%	0	0	420.10	-4.52%	5 131	12
29.11.1999	386.50	0.00%	0	0	440.00	-3.50%	6 117	14
26.11.1999	386.50	0.00%	0	0	456.00	+5.82%	7 752	17
25.11.1999	386.50	0.00%	0	0	430.90	+4.71%	0	0
24.11.1999	386.50	0.00%	0	0	411.50	+0.34%	13 575	33
23.11.1999	386.50	0.00%	0	0	410.10	+1.28%	4 520	11
22.11.1999	386.50	0.00%	1 160	3	404.90	-0.34%	8 987	22
19.11.1999	386.50	0.00%	1 160	3	406.30	-2.11%	4 067	10
18.11.1999	386.50	0.00%	0	0	415.10	-0.02%	12 455	30
17.11.1999	386.50	-4.44%	1 160	3	415.20	+0.04%	3 735	9
16.11.1999	404.50	0.00%	0	0	415.00	+0.21%	6 226	15
15.11.1999	404.50	0.00%	0	0	414.10	+1.94%	0	0
12.11.1999	404.50	+4.98%	0	0	406.20	-3.03%	6 968	17
11.11.1999	385.30	0.00%	0	0	418.90	-9.32%	1 257	3
10.11.1999	385.30	0.00%	0	0	462.00	+9.47%	23 100	50
9.11.1999	385.30	0.00%	0	0	422.00	-2.54%	39 540	97
8.11.1999	385.30	0.00%	0	0	433.00	+2.85%	12 847	30
5.11.1999	385.30	0.00%	0	0	421.00	+3.08%	0	0
4.11.1999	385.30	0.00%	0	0	408.40	+0.27%	4 901	12
3.11.1999	385.30	0.00%	0	0	407.30	+0.04%	5 295	13
2.11.1999	385.30	0.00%	0	0	407.10	-5.95%	2 443	6
1.11.1999	385.30	+0.46%	4 624	12	432.90	+7.07%	24 065	57
29.10.1999	383.50	0.00%	0	0	404.30	-3.36%	4 043	10
27.10.1999	383.50	0.00%	0	0	418.40	+3.74%	0	0
26.10.1999	383.50	0.00%	0	0	403.30	+0.07%	4 841	12
25.10.1999	383.50	0.00%	0	0	403.00	-3.12%	10 468	26
22.10.1999	383.50	0.00%	0	0	416.00	+3.94%	3 744	9
21.10.1999	383.50	0.00%	0	0	400.20	-3.93%	3 602	9
20.10.1999	383.50	0.00%	0	0	416.60	+0.53%	0	0
19.10.1999	383.50	0.00%	0	0	414.40	+5.09%	37 200	93
18.10.1999	383.50	0.00%	0	0	394.30	+0.15%	5 124	13
15.10.1999	383.50	0.00%	0	0	393.70	+0.07%	1 181	3
14.10.1999	383.50	0.00%	2 301	6	393.40	+0.22%	0	0
13.10.1999	383.50	0.00%	0	0	392.50	+0.38%	1 963	5
12.10.1999	383.50	+0.13%	4 219	11	391.00	+2.62%	6 577	17
11.10.1999	383.00	0.00%	0	0	381.00	+1.06%	2 280	6
8.10.1999	383.00	0.00%	0	0	377.00	+0.47%	5 794	15
7.10.1999	383.00	0.00%	0	0	375.20	-6.82%	1 126	3
6.10.1999	383.00	0.00%	0	0	402.70	-8.51%	2 416	6
5.10.1999	383.00	0.00%	0	0	440.20	-0.04%	1 321	3
4.10.1999	383.00	0.00%	0	0	440.40	+4.58%	1 321	3
1.10.1999	383.00	0.00%	0	0	421.10	-4.29%	10 106	24
30.9.1999	383.00	+3.17%	1 915	5	440.00	+9.28%	11 365	26
29.9.1999	371.20	0.00%	0	0	402.60	+0.24%	2 414	6
28.9.1999	371.20	0.00%	0	0	401.60	+0.40%	3 870	10
27.9.1999	371.20	0.00%	0	0	400.00	0.00%	800	2
24.9.1999	371.20	0.00%	0	0	400.00	+4.62%	1 200	3
23.9.1999	371.20	0.00%	0	0	382.30	+0.13%	4 587	12
22.9.1999	371.20	+0.13%	2 227	6	381.80	+0.34%	2 671	7
21.9.1999	370.70	0.00%	0	0	380.50	+0.07%	2 283	6
20.9.1999	370.70	0.00%	0	0	380.20	+0.31%	1 901	5
17.9.1999	370.70	0.00%	0	0	379.00	+0.45%	6 048	16
16.9.1999	370.70	0.00%	0	0	377.30	+0.02%	4 529	12
15.9.1999	370.70	0.00%	0	0	377.20	+0.13%	1 848	5
14.9.1999	370.70	0.00%	0	0	376.70	+0.37%	1 130	3
13.9.1999	370.70	0.00%	0	0	375.30	+0.61%	0	0
10.9.1999	370.70	+0.05%	3 707	10	373.00	+0.13%	1 119	3
9.9.1999	370.50	0.00%	0	0	372.50	+0.35%	0	0
8.9.1999	370.50	0.00%	0	0	371.20	+0.16%	2 599	7
7.9.1999	370.50	0.00%	0	0	370.60	+0.05%	2 224	6
6.9.1999	370.50	0.00%	0	0	370.40	0.00%	2 222	6
3.9.1999	370.50	0.00%	4 446	12	370.40	+0.02%	2 223	6
2.9.1999	370.50	-3.01%	1 112	3	370.30	0.00%	0	0
1.9.1999	382.00	0.00%	0	0	370.30	+0.43%	2 222	6
31.8.1999	382.00	0.00%	0	0	368.70	+0.02%	2 212	6
30.8.1999	382.00	0.00%	0	0	368.60	+0.02%	4 423	12
27.8.1999	382.00	0.00%	0	0	368.50	0.00%	0	0
26.8.1999	382.00	0.00%	0	0	368.50	+0.24%	117 737	302
25.8.1999	382.00	0.00%	0	0	367.60	+0.08%	2 206	6
24.8.1999	382.00	0.00%	0	0	367.30	-0.05%	6 981	19
23.8.1999	382.00	0.00%	0	0	367.50	+0.05%	3 674	10
20.8.1999	382.00	0.00%	0	0	367.30	+0.02%	1 102	3
19.8.1999	382.00	0.00%	0	0	367.20	+0.05%	0	0
18.8.1999	382.00	0.00%	0	0	367.00	0.00%	4 037	11
17.8.1999	382.00	0.00%	0	0	367.00	0.00%	0	0
16.8.1999	382.00	+0.18%	1 146	3	367.00	-4.79%	2 202	6
13.8.1999	381.30	0.00%	0	0	385.50	+0.39%	6 758	17
12.8.1999	381.30	0.00%	0	0	384.00	-4.00%	9 204	24
11.8.1999	381.30	0.00%	0	0	400.00	+4.32%	72 400	181
10.8.1999	381.30	0.00%	0	0	383.40	+0.26%	10 841	28
9.8.1999	381.30	+0.34%	1 907	5	382.40	+0.63%	1 147	3
6.8.1999	380.00	-5.00%	0	0	380.00	+1.54%	1 893	5
5.8.1999	400.00	0.00%	0	0	374.20	+0.29%	3 368	9
4.8.1999	400.00	0.00%	0	0	373.10	+0.02%	1 119	3
3.8.1999	400.00	0.00%	0	0	373.00	+1.33%	10 444	28
2.8.1999	400.00	0.00%	0	0	368.10	+2.67%	2 192	6
30.7.1999	400.00	0.00%	0	0	358.50	+0.90%	4 282	12
29.7.1999	400.00	0.00%	0	0	355.30	+1.16%	2 132	6
28.7.1999	400.00	0.00%	0	0	351.20	-5.08%	5 894	17
27.7.1999	400.00	0.00%	0	0	370.00	-0.59%	9 403	26
26.7.1999	400.00	0.00%	0	0	372.20	+0.48%	2 978	8
23.7.1999	400.00	0.00%	0	0	370.40	+0.10%	8 151	22
22.7.1999	400.00	0.00%	0	0	370.00	+2.09%	7 030	19
21.7.1999	400.00	0.00%	0	0	362.40	+5.22%	0	0
20.7.1999	400.00	0.00%	0	0	344.40	-11.32%	1 033	3
19.7.1999	400.00	0.00%	0	0	388.40	+9.99%	5 906	16
16.7.1999	400.00	0.00%	0	0	353.10	0.00%	1 059	3
15.7.1999	400.00	0.00%	0	0	353.10	+0.02%	2 471	7
14.7.1999	400.00	0.00%	0	0	353.00	+0.14%	1 059	3
13.7.1999	400.00	0.00%	0	0	352.50	-0.11%	1 058	3
12.7.1999	400.00	0.00%	0	0	352.90	+0.02%	0	0
9.7.1999	400.00	0.00%	0	0	352.80	+0.02%	2 117	6
8.7.1999	400.00	0.00%	0	0	352.70	+0.08%	4 231	12
7.7.1999	400.00	0.00%	0	0	352.40	+0.05%	2 114	6
2.7.1999	400.00	0.00%	0	0	352.20	+0.05%	5 988	17
1.7.1999	400.00	0.00%	0	0	352.00	+3.37%	3 168	9
30.6.1999	400.00	0.00%	0	0	340.50	-0.05%	7 150	21
29.6.1999	400.00	0.00%	0	0	340.70	+0.14%	3 065	9
28.6.1999	400.00	0.00%	0	0	340.20	+3.09%	0	0
25.6.1999	400.00	0.00%	0	0	330.00	-0.12%	990	3
24.6.1999	400.00	0.00%	3 200	8	330.40	+0.12%	1 982	6
23.6.1999	400.00	0.00%	0	0	330.00	0.00%	0	0
22.6.1999	400.00	0.00%	0	0	330.00	0.00%	0	0
21.6.1999	400.00	0.00%	0	0	330.00	+6.04%	330	1
18.6.1999	400.00	0.00%	0	0	311.20	-5.69%	25 552	71
17.6.1999	400.00	0.00%	0	0	330.00	0.00%	990	3
16.6.1999	400.00	0.00%	0	0	330.00	-0.03%	3 960	12
15.6.1999	400.00	0.00%	4 800	12	330.10	+0.03%	4 291	13
14.6.1999	400.00	0.00%	0	0	330.00	0.00%	2 970	9
11.6.1999	400.00	0.00%	0	0	330.00	-0.30%	0	0
10.6.1999	400.00	0.00%	0	0	331.00	-10.54%	4 954	14
9.6.1999	400.00	0.00%	0	0	370.00	-0.99%	8 410	23
8.6.1999	400.00	0.00%	0	0	373.70	+0.97%	1 121	3
7.6.1999	400.00	0.00%	0	0	370.10	-7.47%	1 110	3
4.6.1999	400.00	0.00%	8 400	21	400.00	+6.38%	1 200	3
3.6.1999	400.00	0.00%	0	0	376.00	-3.86%	11 510	30
2.6.1999	400.00	0.00%	0	0	391.10	+8.33%	0	0
1.6.1999	400.00	0.00%	0	0	361.00	-9.99%	9 083	23
31.5.1999	400.00	+0.95%	1 200	3	401.10	-2.43%	2 407	6
28.5.1999	396.20	+4.98%	0	0	411.10	0.00%	0	0
27.5.1999	377.40	+4.97%	0	0	411.10	+2.77%	0	0
26.5.1999	359.50	+4.99%	0	0	400.00	+3.25%	4 800	12
25.5.1999	342.40	0.00%	0	0	387.40	+0.44%	7 350	19
24.5.1999	342.40	+4.99%	0	0	385.70	+0.12%	8 343	21
21.5.1999	326.10	0.00%	0	0	385.20	-0.02%	6 549	17
20.5.1999	326.10	0.00%	0	0	385.30	+0.02%	5 779	15
19.5.1999	326.10	0.00%	0	0	385.20	0.00%	1 156	3
18.5.1999	326.10	-3.66%	652	2	385.20	-8.06%	5 778	15
17.5.1999	338.50	-4.99%	0	0	419.00	+9.34%	7 255	18
14.5.1999	356.30	-4.98%	0	0	383.20	+3.53%	2 297	6
13.5.1999	375.00	0.00%	0	0	370.10	-2.63%	6 049	16
12.5.1999	375.00	0.00%	0	0	380.10	-1.09%	5 341	14
11.5.1999	375.00	0.00%	0	0	384.30	+0.26%	2 306	6
10.5.1999	375.00	0.00%	0	0	383.30	+0.13%	1 150	3
7.5.1999	375.00	0.00%	0	0	382.80	+0.44%	4 594	12
6.5.1999	375.00	0.00%	0	0	381.10	+0.15%	2 287	6
5.5.1999	375.00	0.00%	0	0	380.50	+0.50%	6 845	18
4.5.1999	375.00	0.00%	0	0	378.60	+0.39%	3 407	9
3.5.1999	375.00	0.00%	0	0	377.10	-5.01%	4 555	12
30.4.1999	375.00	0.00%	0	0	397.00	+9.60%	6 943	18
29.4.1999	375.00	0.00%	0	0	362.20	+0.80%	0	0
28.4.1999	375.00	0.00%	0	0	359.30	-6.72%	6 467	18
27.4.1999	375.00	0.00%	0	0	385.20	+0.05%	3 386	9
26.4.1999	375.00	0.00%	1 500	4	385.00	+9.96%	11 028	30
23.4.1999	375.00	0.00%	0	0	350.10	-5.40%	3 150	9
22.4.1999	375.00	0.00%	0	0	370.10	0.00%	9 223	25
21.4.1999	375.00	0.00%	0	0	370.10	0.00%	3 331	9
20.4.1999	375.00	0.00%	0	0	370.10	0.00%	0	0
19.4.1999	375.00	0.00%	0	0	370.10	-1.17%	1 110	3
16.4.1999	375.00	0.00%	0	0	374.50	+5.94%	1 124	3
15.4.1999	375.00	0.00%	0	0	353.50	-5.53%	5 143	14
14.4.1999	375.00	0.00%	0	0	374.20	+0.02%	0	0
13.4.1999	375.00	0.00%	0	0	374.10	+1.51%	1 122	3
12.4.1999	375.00	0.00%	0	0	368.50	-0.53%	2 948	8
9.4.1999	375.00	0.00%	0	0	370.50	+1.22%	0	0
8.4.1999	375.00	0.00%	2 250	6	366.00	0.00%	1 098	3
7.4.1999	375.00	0.00%	0	0	366.00	+5.44%	2 196	6
6.4.1999	375.00	0.00%	0	0	347.10	-4.95%	2 137	6
2.4.1999	375.00	-1.05%	4 500	12	365.20	-1.56%	2 191	6
1.4.1999	379.00	-2.69%	1 137	3	371.00	0.00%	1 849	5
31.3.1999	389.50	-5.00%	0	0	371.00	-2.39%	5 646	15
30.3.1999	410.00	+2.75%	410	1	380.10	+4.10%	3 376	9
29.3.1999	399.00	+5.00%	0	0	365.10	+6.13%	0	0
26.3.1999	380.00	0.00%	0	0	344.00	-5.49%	4 308	12
25.3.1999	380.00	0.00%	0	0	364.00	+0.27%	6 913	19
24.3.1999	380.00	+4.68%	1 140	3	363.00	0.00%	6 897	19
23.3.1999	363.00	-0.54%	363	1	363.00	+0.83%	1 089	3
22.3.1999	365.00	0.00%	0	0	360.00	+2.85%	5 333	15
19.3.1999	365.00	0.00%	0	0	350.00	-5.40%	1 050	3
‹‹ First 60 ‹‹ First 20 Next 200 ›