RAKO - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - RAKO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.9.2001	716.00	0.00%	0	0
21.9.2001	716.00	0.00%	0	0
20.9.2001	716.00	0.00%	0	0
19.9.2001	716.00	0.00%	0	0
18.9.2001	716.00	0.00%	0	0
17.9.2001	716.00	0.00%	0	0
14.9.2001	716.00	0.00%	0	0
13.9.2001	716.00	0.00%	0	0	790.10	-2.45%	4 741	6
12.9.2001	716.00	0.00%	0	0	810.00	-0.38%	20 655	26
11.9.2001	716.00	0.00%	0	0	813.10	0.00%	7 500	10
10.9.2001	716.00	0.00%	0	0	813.10	0.00%	0	0
7.9.2001	716.00	0.00%	0	0	813.10	0.00%	0	0
6.9.2001	716.00	0.00%	0	0	813.10	+4.09%	0	0
5.9.2001	716.00	0.00%	0	0	781.10	+0.12%	498 336	588
4.9.2001	716.00	0.00%	0	0	780.10	+0.98%	17 879	23
3.9.2001	716.00	0.00%	0	0	772.50	0.00%	4 635	6
31.8.2001	716.00	0.00%	0	0	772.50	+0.24%	4 634	6
30.8.2001	716.00	0.00%	0	0	770.60	-0.01%	9 252	12
29.8.2001	716.00	0.00%	0	0	770.70	+0.05%	2 312	3
28.8.2001	716.00	0.00%	0	0	770.30	+5.03%	16 258	21
27.8.2001	716.00	0.00%	0	0	733.40	-8.21%	6 601	9
24.8.2001	716.00	0.00%	0	0	799.00	+3.76%	110 262	138
23.8.2001	716.00	0.00%	0	0	770.00	+9.18%	159 383	208
22.8.2001	716.00	0.00%	0	0	705.20	-0.01%	9 108	13
21.8.2001	716.00	0.00%	0	0	705.30	0.00%	78 980	110
20.8.2001	716.00	0.00%	0	0	705.30	+0.04%	4 223	6
17.8.2001	716.00	0.00%	0	0	705.00	0.00%	4 935	7
16.8.2001	716.00	0.00%	0	0	705.00	+0.55%	14 100	20
15.8.2001	716.00	0.00%	0	0	701.10	+6.06%	17 627	26
14.8.2001	716.00	0.00%	0	0	661.00	+0.12%	11 236	17
13.8.2001	716.00	0.00%	14 320	20	660.20	-8.55%	9 324	13
10.8.2001	716.00	0.00%	0	0	722.00	+10.21%	22 526	33
9.8.2001	716.00	0.00%	0	0	655.10	+0.78%	19 079	28
8.8.2001	716.00	0.00%	0	0	650.00	-9.97%	24 480	36
7.8.2001	716.00	0.00%	0	0	722.00	+0.96%	20 156	28
6.8.2001	716.00	0.00%	0	0	715.10	-3.41%	20 872	29
3.8.2001	716.00	0.00%	0	0	740.40	+1.34%	528 070	665
2.8.2001	716.00	0.00%	6 444	9	730.60	+1.07%	30 675	42
1.8.2001	716.00	0.00%	0	0	722.80	-0.98%	37 316	51
31.7.2001	716.00	+0.13%	4 296	6	730.00	0.00%	318 179	449
30.7.2001	715.00	0.00%	0	0	730.00	+2.65%	5 054	7
27.7.2001	715.00	0.00%	0	0	711.10	+0.08%	14 933	21
26.7.2001	715.00	0.00%	0	0	710.50	+0.02%	215 392	303
25.7.2001	715.00	0.00%	0	0	710.30	-0.11%	17 051	24
24.7.2001	715.00	0.00%	0	0	711.10	0.00%	19 193	27
23.7.2001	715.00	0.00%	0	0	711.10	0.00%	8 530	12
20.7.2001	715.00	0.00%	0	0	711.10	+0.11%	31 308	44
19.7.2001	715.00	0.00%	0	0	710.30	+5.65%	16 930	24
18.7.2001	715.00	0.00%	0	0	672.30	+0.05%	40 320	60
17.7.2001	715.00	+0.54%	13 585	19	671.90	+0.04%	7 389	11
16.7.2001	711.10	0.00%	0	0	671.60	-9.24%	301 842	423
13.7.2001	711.10	0.00%	0	0	740.00	+0.21%	2 220	3
12.7.2001	711.10	0.00%	0	0	738.40	+13.60%	110 839	155
11.7.2001	711.10	0.00%	0	0	650.00	+0.13%	57 090	85
10.7.2001	711.10	0.00%	0	0	649.10	-5.39%	0	0
9.7.2001	711.10	0.00%	0	0	686.10	-4.70%	60 419	88
4.7.2001	711.10	+4.99%	0	0	720.00	+5.00%	34 378	50
3.7.2001	677.30	+4.99%	0	0	685.70	+0.05%	53 482	78
2.7.2001	645.10	+4.99%	0	0	685.30	-2.10%	40 238	58
29.6.2001	614.40	+4.98%	0	0	700.00	-0.01%	39 044	56
28.6.2001	585.20	0.00%	0	0	700.10	-0.73%	105 144	149
27.6.2001	585.20	0.00%	0	0	705.30	+0.02%	148 297	214
26.6.2001	585.20	0.00%	0	0	705.10	+2.01%	28 541	40
25.6.2001	585.20	0.00%	0	0	691.20	+0.15%	302 932	406
22.6.2001	585.20	0.00%	0	0	690.10	+0.71%	30 953	45
21.6.2001	585.20	0.00%	0	0	685.20	+3.45%	29 639	44
20.6.2001	585.20	0.00%	0	0	662.30	+0.01%	88 889	126
19.6.2001	585.20	0.00%	0	0	662.20	-0.01%	125 680	202
18.6.2001	585.20	0.00%	0	0	662.30	-0.01%	38 381	58
15.6.2001	585.20	0.00%	0	0	662.40	+0.04%	35 020	53
14.6.2001	585.20	0.00%	0	0	662.10	+0.06%	18 539	28
13.6.2001	585.20	0.00%	0	0	661.70	+0.06%	29 768	45
12.6.2001	585.20	0.00%	0	0	661.30	+0.15%	26 896	40
11.6.2001	585.20	0.00%	0	0	660.30	-2.17%	23 779	36
8.6.2001	585.20	0.00%	0	0	675.00	+3.02%	69 481	103
7.6.2001	585.20	0.00%	0	0	655.20	+2.37%	14 413	22
6.6.2001	585.20	-5.00%	3 511	6	640.00	-4.20%	36 514	56
5.6.2001	616.00	0.00%	0	0	668.10	+0.25%	158 887	225
4.6.2001	616.00	0.00%	0	0	666.40	+0.36%	12 118	18
1.6.2001	616.00	0.00%	0	0	664.00	+3.36%	10 612	16
31.5.2001	616.00	0.00%	0	0	642.40	+4.26%	12 849	20
30.5.2001	616.00	0.00%	0	0	616.10	-8.80%	1 017 196	1 435
29.5.2001	616.00	0.00%	0	0	675.60	+0.79%	6 756	10
28.5.2001	616.00	0.00%	0	0	670.30	-6.26%	10 056	15
25.5.2001	616.00	0.00%	0	0	715.10	+9.98%	46 881	71
24.5.2001	616.00	0.00%	0	0	650.20	0.00%	85 329	113
23.5.2001	616.00	0.00%	0	0	650.20	-8.42%	150 951	203
22.5.2001	616.00	-2.50%	2 464	4	710.00	+9.18%	5 680	8
21.5.2001	631.80	0.00%	0	0	650.30	+1.56%	0	0
18.5.2001	631.80	0.00%	0	0	640.30	-0.72%	41 727	63
17.5.2001	631.80	-4.99%	3 791	6	645.00	-3.55%	10 281	16
16.5.2001	665.00	-5.00%	0	0	668.80	+2.57%	22 622	33
15.5.2001	700.00	0.00%	0	0	652.00	+2.66%	40 862	59
14.5.2001	700.00	0.00%	0	0	635.10	-3.03%	62 557	96
11.5.2001	700.00	0.00%	28 700	41	655.00	+5.98%	49 780	77
10.5.2001	700.00	0.00%	0	0	618.00	-4.49%	3 090	5
9.5.2001	700.00	0.00%	0	0	647.10	-8.10%	19 413	30
7.5.2001	700.00	0.00%	0	0	704.20	-8.54%	108 562	151
4.5.2001	700.00	0.00%	0	0	770.00	-0.25%	42 381	60
3.5.2001	700.00	+3.74%	6 300	9	772.00	+2.65%	36 704	47
2.5.2001	674.70	+4.99%	0	0	752.00	-2.08%	17 748	23
30.4.2001	642.60	+5.00%	0	0	768.00	+5.93%	112 324	152
27.4.2001	612.00	0.00%	0	0	725.00	+8.16%	39 848	57
26.4.2001	612.00	0.00%	0	0	670.30	+0.20%	18 775	28
25.4.2001	612.00	0.00%	0	0	668.90	+0.78%	25 397	38
24.4.2001	612.00	0.00%	0	0	663.70	-0.42%	44 106	66
23.4.2001	612.00	-3.56%	1 836	3	666.50	+0.12%	53 791	83
20.4.2001	634.60	-5.00%	0	0	665.70	+0.07%	23 957	36
19.4.2001	668.00	0.00%	0	0	665.20	-0.16%	40 602	61
18.4.2001	668.00	0.00%	0	0	666.30	+0.15%	55 466	82
17.4.2001	668.00	0.00%	0	0	665.30	-1.69%	10 646	16
13.4.2001	668.00	0.00%	0	0	676.80	+1.75%	0	0
12.4.2001	668.00	-3.53%	20 040	30	665.10	+0.69%	14 632	22
11.4.2001	692.50	0.00%	0	0	660.50	+0.07%	30 309	45
10.4.2001	692.50	0.00%	0	0	660.00	-5.71%	83 410	121
9.4.2001	692.50	0.00%	0	0	700.00	-2.37%	68 284	95
6.4.2001	692.50	0.00%	0	0	717.00	+2.32%	14 865	21
5.4.2001	692.50	0.00%	0	0	700.70	+0.07%	62 436	94
4.4.2001	692.50	0.00%	0	0	700.20	+0.01%	27 305	39
3.4.2001	692.50	0.00%	0	0	700.10	+0.01%	31 505	45
2.4.2001	692.50	0.00%	0	0	700.00	-0.99%	4 200	6
30.3.2001	692.50	0.00%	0	0	707.00	+1.00%	0	0
29.3.2001	692.50	0.00%	0	0	700.00	0.00%	13 255	19
28.3.2001	692.50	0.00%	0	0	700.00	+3.50%	54 600	78
27.3.2001	692.50	0.00%	0	0	676.30	+0.02%	6 086	9
26.3.2001	692.50	0.00%	0	0	676.10	-6.74%	29 285	41
23.3.2001	692.50	0.00%	0	0	725.00	0.00%	23 925	33
22.3.2001	692.50	0.00%	0	0	725.00	0.00%	39 797	53
21.3.2001	692.50	0.00%	0	0	725.00	0.00%	50 578	66
20.3.2001	692.50	+4.98%	0	0	725.00	0.00%	27 552	38
19.3.2001	659.60	+4.99%	0	0	725.00	0.00%	10 564	15
16.3.2001	628.20	0.00%	0	0	725.00	+9.78%	48 912	68
15.3.2001	628.20	0.00%	0	0	660.40	0.00%	16 515	25
14.3.2001	628.20	0.00%	0	0	660.40	0.00%	9 246	14
13.3.2001	628.20	0.00%	0	0	660.40	+0.65%	9 906	15
12.3.2001	628.20	0.00%	0	0	656.10	-0.59%	19 117	29
9.3.2001	628.20	0.00%	0	0	660.00	+2.85%	17 684	27
8.3.2001	628.20	0.00%	0	0	641.70	-1.79%	5 772	9
7.3.2001	628.20	+4.99%	0	0	653.40	+0.52%	23 700	36
6.3.2001	598.30	+4.98%	0	0	650.00	0.00%	13 650	21
5.3.2001	569.90	+4.99%	0	0	650.00	-1.51%	13 458	21
2.3.2001	542.80	0.00%	0	0	660.00	+7.61%	22 383	35
1.3.2001	542.80	0.00%	0	0	613.30	+0.34%	4 926	8
28.2.2001	542.80	0.00%	0	0	611.20	-3.07%	5 499	9
27.2.2001	542.80	0.00%	0	0	630.60	+3.32%	0	0
26.2.2001	542.80	0.00%	0	0	610.30	0.00%	17 700	29
23.2.2001	542.80	0.00%	0	0	610.30	+0.01%	1 831	3
22.2.2001	542.80	0.00%	0	0	610.20	-0.04%	1 220	2
21.2.2001	542.80	0.00%	0	0	610.50	-0.73%	3 663	6
20.2.2001	542.80	+4.99%	0	0	615.00	+0.81%	6 765	11
19.2.2001	517.00	0.00%	0	0	610.00	+0.31%	20 078	33
16.2.2001	517.00	0.00%	0	0	608.10	+0.32%	0	0
15.2.2001	517.00	0.00%	0	0	606.10	0.00%	25 087	42
14.2.2001	517.00	0.00%	0	0	606.10	+0.01%	9 092	15
13.2.2001	517.00	0.00%	0	0	606.00	+1.13%	6 643	11
12.2.2001	517.00	0.00%	1 551	3	599.20	0.00%	7 262	12
9.2.2001	517.00	0.00%	0	0	599.20	-0.69%	5 418	9
8.2.2001	517.00	0.00%	0	0	603.40	-4.22%	9 051	15
7.2.2001	517.00	0.00%	0	0	630.00	+7.43%	38 434	63
6.2.2001	517.00	0.00%	0	0	586.40	-0.05%	26 919	43
5.2.2001	517.00	0.00%	0	0	586.70	+9.99%	3 520	6
2.2.2001	517.00	0.00%	0	0	533.40	-6.94%	1 600	3
1.2.2001	517.00	0.00%	0	0	573.20	+7.48%	15 476	27
31.1.2001	517.00	0.00%	0	0	533.30	0.00%	7 818	15
30.1.2001	517.00	0.00%	0	0	533.30	+3.93%	6 375	12
29.1.2001	517.00	0.00%	0	0	513.10	-7.63%	12 204	23
26.1.2001	517.00	0.00%	0	0	555.50	+4.18%	10 555	19
25.1.2001	517.00	0.00%	0	0	533.20	-4.78%	4 799	9
24.1.2001	517.00	0.00%	0	0	560.00	+9.56%	12 222	22
23.1.2001	517.00	0.00%	0	0	511.10	+0.09%	0	0
22.1.2001	517.00	0.00%	0	0	510.60	-0.09%	7 152	14
19.1.2001	517.00	+4.76%	1 551	3	511.10	0.00%	6 644	13
18.1.2001	493.50	0.00%	0	0	511.10	+0.19%	1 533	3
17.1.2001	493.50	0.00%	0	0	510.10	-0.01%	3 061	6
16.1.2001	493.50	0.00%	0	0	510.20	+0.43%	104 861	206
15.1.2001	493.50	0.00%	0	0	508.00	-7.31%	1 524	3
12.1.2001	493.50	0.00%	0	0	548.10	+8.47%	0	0
11.1.2001	493.50	0.00%	0	0	505.30	+1.03%	33 158	61
10.1.2001	493.50	0.00%	0	0	500.10	+2.64%	11 139	21
9.1.2001	493.50	0.00%	0	0	487.20	+0.24%	2 923	6
8.1.2001	493.50	+5.00%	0	0	486.00	0.00%	9 720	20
5.1.2001	470.00	0.00%	0	0	486.00	-3.16%	7 290	15
4.1.2001	470.00	0.00%	0	0	501.90	+0.38%	3 011	6
3.1.2001	470.00	0.00%	0	0	500.00	+3.09%	1 500	3
2.1.2001	470.00	0.00%	0	0	485.00	+3.19%	25 280	52
29.12.2000	470.00	0.00%	0	0	470.00	-7.84%	13 717	29
28.12.2000	470.00	0.00%	0	0	510.00	0.00%	12 240	24
27.12.2000	470.00	0.00%	0	0	510.00	+3.03%	6 120	12
22.12.2000	470.00	0.00%	0	0	495.00	-2.94%	3 525	7
21.12.2000	470.00	0.00%	0	0	510.00	-0.19%	7 653	15
20.12.2000	470.00	0.00%	0	0	511.00	-3.58%	18 737	36
19.12.2000	470.00	0.00%	0	0	530.00	-1.28%	110 728	206
18.12.2000	470.00	0.00%	0	0	536.90	+10.70%	25 748	48
15.12.2000	470.00	0.00%	0	0	485.00	-1.02%	3 905	8
14.12.2000	470.00	0.00%	0	0	490.00	-6.13%	8 820	18
13.12.2000	470.00	0.00%	0	0	522.00	-0.09%	1 566	3
12.12.2000	470.00	0.00%	0	0	522.50	+8.85%	9 405	18
11.12.2000	470.00	0.00%	0	0	480.00	+0.16%	2 850	6
8.12.2000	470.00	0.00%	0	0	479.20	+0.04%	11 618	24
7.12.2000	470.00	0.00%	0	0	479.00	+0.18%	10 939	23
‹‹ First 60 ‹‹ First 20 Next 200 ›