RAKO - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - RAKO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.9.2001716.000.00%00
21.9.2001716.000.00%00
20.9.2001716.000.00%00
19.9.2001716.000.00%00
18.9.2001716.000.00%00
17.9.2001716.000.00%00
14.9.2001716.000.00%00
13.9.2001716.000.00%00790.10-2.45%4 7416
12.9.2001716.000.00%00810.00-0.38%20 65526
11.9.2001716.000.00%00813.100.00%7 50010
10.9.2001716.000.00%00813.100.00%00
7.9.2001716.000.00%00813.100.00%00
6.9.2001716.000.00%00813.10+4.09%00
5.9.2001716.000.00%00781.10+0.12%498 336588
4.9.2001716.000.00%00780.10+0.98%17 87923
3.9.2001716.000.00%00772.500.00%4 6356
31.8.2001716.000.00%00772.50+0.24%4 6346
30.8.2001716.000.00%00770.60-0.01%9 25212
29.8.2001716.000.00%00770.70+0.05%2 3123
28.8.2001716.000.00%00770.30+5.03%16 25821
27.8.2001716.000.00%00733.40-8.21%6 6019
24.8.2001716.000.00%00799.00+3.76%110 262138
23.8.2001716.000.00%00770.00+9.18%159 383208
22.8.2001716.000.00%00705.20-0.01%9 10813
21.8.2001716.000.00%00705.300.00%78 980110
20.8.2001716.000.00%00705.30+0.04%4 2236
17.8.2001716.000.00%00705.000.00%4 9357
16.8.2001716.000.00%00705.00+0.55%14 10020
15.8.2001716.000.00%00701.10+6.06%17 62726
14.8.2001716.000.00%00661.00+0.12%11 23617
13.8.2001716.000.00%14 32020660.20-8.55%9 32413
10.8.2001716.000.00%00722.00+10.21%22 52633
9.8.2001716.000.00%00655.10+0.78%19 07928
8.8.2001716.000.00%00650.00-9.97%24 48036
7.8.2001716.000.00%00722.00+0.96%20 15628
6.8.2001716.000.00%00715.10-3.41%20 87229
3.8.2001716.000.00%00740.40+1.34%528 070665
2.8.2001716.000.00%6 4449730.60+1.07%30 67542
1.8.2001716.000.00%00722.80-0.98%37 31651
31.7.2001716.00+0.13%4 2966730.000.00%318 179449
30.7.2001715.000.00%00730.00+2.65%5 0547
27.7.2001715.000.00%00711.10+0.08%14 93321
26.7.2001715.000.00%00710.50+0.02%215 392303
25.7.2001715.000.00%00710.30-0.11%17 05124
24.7.2001715.000.00%00711.100.00%19 19327
23.7.2001715.000.00%00711.100.00%8 53012
20.7.2001715.000.00%00711.10+0.11%31 30844
19.7.2001715.000.00%00710.30+5.65%16 93024
18.7.2001715.000.00%00672.30+0.05%40 32060
17.7.2001715.00+0.54%13 58519671.90+0.04%7 38911
16.7.2001711.100.00%00671.60-9.24%301 842423
13.7.2001711.100.00%00740.00+0.21%2 2203
12.7.2001711.100.00%00738.40+13.60%110 839155
11.7.2001711.100.00%00650.00+0.13%57 09085
10.7.2001711.100.00%00649.10-5.39%00
9.7.2001711.100.00%00686.10-4.70%60 41988
4.7.2001711.10+4.99%00720.00+5.00%34 37850
3.7.2001677.30+4.99%00685.70+0.05%53 48278
2.7.2001645.10+4.99%00685.30-2.10%40 23858
29.6.2001614.40+4.98%00700.00-0.01%39 04456
28.6.2001585.200.00%00700.10-0.73%105 144149
27.6.2001585.200.00%00705.30+0.02%148 297214
26.6.2001585.200.00%00705.10+2.01%28 54140
25.6.2001585.200.00%00691.20+0.15%302 932406
22.6.2001585.200.00%00690.10+0.71%30 95345
21.6.2001585.200.00%00685.20+3.45%29 63944
20.6.2001585.200.00%00662.30+0.01%88 889126
19.6.2001585.200.00%00662.20-0.01%125 680202
18.6.2001585.200.00%00662.30-0.01%38 38158
15.6.2001585.200.00%00662.40+0.04%35 02053
14.6.2001585.200.00%00662.10+0.06%18 53928
13.6.2001585.200.00%00661.70+0.06%29 76845
12.6.2001585.200.00%00661.30+0.15%26 89640
11.6.2001585.200.00%00660.30-2.17%23 77936
8.6.2001585.200.00%00675.00+3.02%69 481103
7.6.2001585.200.00%00655.20+2.37%14 41322
6.6.2001585.20-5.00%3 5116640.00-4.20%36 51456
5.6.2001616.000.00%00668.10+0.25%158 887225
4.6.2001616.000.00%00666.40+0.36%12 11818
1.6.2001616.000.00%00664.00+3.36%10 61216
31.5.2001616.000.00%00642.40+4.26%12 84920
30.5.2001616.000.00%00616.10-8.80%1 017 1961 435
29.5.2001616.000.00%00675.60+0.79%6 75610
28.5.2001616.000.00%00670.30-6.26%10 05615
25.5.2001616.000.00%00715.10+9.98%46 88171
24.5.2001616.000.00%00650.200.00%85 329113
23.5.2001616.000.00%00650.20-8.42%150 951203
22.5.2001616.00-2.50%2 4644710.00+9.18%5 6808
21.5.2001631.800.00%00650.30+1.56%00
18.5.2001631.800.00%00640.30-0.72%41 72763
17.5.2001631.80-4.99%3 7916645.00-3.55%10 28116
16.5.2001665.00-5.00%00668.80+2.57%22 62233
15.5.2001700.000.00%00652.00+2.66%40 86259
14.5.2001700.000.00%00635.10-3.03%62 55796
11.5.2001700.000.00%28 70041655.00+5.98%49 78077
10.5.2001700.000.00%00618.00-4.49%3 0905
9.5.2001700.000.00%00647.10-8.10%19 41330
7.5.2001700.000.00%00704.20-8.54%108 562151
4.5.2001700.000.00%00770.00-0.25%42 38160
3.5.2001700.00+3.74%6 3009772.00+2.65%36 70447
2.5.2001674.70+4.99%00752.00-2.08%17 74823
30.4.2001642.60+5.00%00768.00+5.93%112 324152
27.4.2001612.000.00%00725.00+8.16%39 84857
26.4.2001612.000.00%00670.30+0.20%18 77528
25.4.2001612.000.00%00668.90+0.78%25 39738
24.4.2001612.000.00%00663.70-0.42%44 10666
23.4.2001612.00-3.56%1 8363666.50+0.12%53 79183
20.4.2001634.60-5.00%00665.70+0.07%23 95736
19.4.2001668.000.00%00665.20-0.16%40 60261
18.4.2001668.000.00%00666.30+0.15%55 46682
17.4.2001668.000.00%00665.30-1.69%10 64616
13.4.2001668.000.00%00676.80+1.75%00
12.4.2001668.00-3.53%20 04030665.10+0.69%14 63222
11.4.2001692.500.00%00660.50+0.07%30 30945
10.4.2001692.500.00%00660.00-5.71%83 410121
9.4.2001692.500.00%00700.00-2.37%68 28495
6.4.2001692.500.00%00717.00+2.32%14 86521
5.4.2001692.500.00%00700.70+0.07%62 43694
4.4.2001692.500.00%00700.20+0.01%27 30539
3.4.2001692.500.00%00700.10+0.01%31 50545
2.4.2001692.500.00%00700.00-0.99%4 2006
30.3.2001692.500.00%00707.00+1.00%00
29.3.2001692.500.00%00700.000.00%13 25519
28.3.2001692.500.00%00700.00+3.50%54 60078
27.3.2001692.500.00%00676.30+0.02%6 0869
26.3.2001692.500.00%00676.10-6.74%29 28541
23.3.2001692.500.00%00725.000.00%23 92533
22.3.2001692.500.00%00725.000.00%39 79753
21.3.2001692.500.00%00725.000.00%50 57866
20.3.2001692.50+4.98%00725.000.00%27 55238
19.3.2001659.60+4.99%00725.000.00%10 56415
16.3.2001628.200.00%00725.00+9.78%48 91268
15.3.2001628.200.00%00660.400.00%16 51525
14.3.2001628.200.00%00660.400.00%9 24614
13.3.2001628.200.00%00660.40+0.65%9 90615
12.3.2001628.200.00%00656.10-0.59%19 11729
9.3.2001628.200.00%00660.00+2.85%17 68427
8.3.2001628.200.00%00641.70-1.79%5 7729
7.3.2001628.20+4.99%00653.40+0.52%23 70036
6.3.2001598.30+4.98%00650.000.00%13 65021
5.3.2001569.90+4.99%00650.00-1.51%13 45821
2.3.2001542.800.00%00660.00+7.61%22 38335
1.3.2001542.800.00%00613.30+0.34%4 9268
28.2.2001542.800.00%00611.20-3.07%5 4999
27.2.2001542.800.00%00630.60+3.32%00
26.2.2001542.800.00%00610.300.00%17 70029
23.2.2001542.800.00%00610.30+0.01%1 8313
22.2.2001542.800.00%00610.20-0.04%1 2202
21.2.2001542.800.00%00610.50-0.73%3 6636
20.2.2001542.80+4.99%00615.00+0.81%6 76511
19.2.2001517.000.00%00610.00+0.31%20 07833
16.2.2001517.000.00%00608.10+0.32%00
15.2.2001517.000.00%00606.100.00%25 08742
14.2.2001517.000.00%00606.10+0.01%9 09215
13.2.2001517.000.00%00606.00+1.13%6 64311
12.2.2001517.000.00%1 5513599.200.00%7 26212
9.2.2001517.000.00%00599.20-0.69%5 4189
8.2.2001517.000.00%00603.40-4.22%9 05115
7.2.2001517.000.00%00630.00+7.43%38 43463
6.2.2001517.000.00%00586.40-0.05%26 91943
5.2.2001517.000.00%00586.70+9.99%3 5206
2.2.2001517.000.00%00533.40-6.94%1 6003
1.2.2001517.000.00%00573.20+7.48%15 47627
31.1.2001517.000.00%00533.300.00%7 81815
30.1.2001517.000.00%00533.30+3.93%6 37512
29.1.2001517.000.00%00513.10-7.63%12 20423
26.1.2001517.000.00%00555.50+4.18%10 55519
25.1.2001517.000.00%00533.20-4.78%4 7999
24.1.2001517.000.00%00560.00+9.56%12 22222
23.1.2001517.000.00%00511.10+0.09%00
22.1.2001517.000.00%00510.60-0.09%7 15214
19.1.2001517.00+4.76%1 5513511.100.00%6 64413
18.1.2001493.500.00%00511.10+0.19%1 5333
17.1.2001493.500.00%00510.10-0.01%3 0616
16.1.2001493.500.00%00510.20+0.43%104 861206
15.1.2001493.500.00%00508.00-7.31%1 5243
12.1.2001493.500.00%00548.10+8.47%00
11.1.2001493.500.00%00505.30+1.03%33 15861
10.1.2001493.500.00%00500.10+2.64%11 13921
9.1.2001493.500.00%00487.20+0.24%2 9236
8.1.2001493.50+5.00%00486.000.00%9 72020
5.1.2001470.000.00%00486.00-3.16%7 29015
4.1.2001470.000.00%00501.90+0.38%3 0116
3.1.2001470.000.00%00500.00+3.09%1 5003
2.1.2001470.000.00%00485.00+3.19%25 28052
29.12.2000470.000.00%00470.00-7.84%13 71729
28.12.2000470.000.00%00510.000.00%12 24024
27.12.2000470.000.00%00510.00+3.03%6 12012
22.12.2000470.000.00%00495.00-2.94%3 5257
21.12.2000470.000.00%00510.00-0.19%7 65315
20.12.2000470.000.00%00511.00-3.58%18 73736
19.12.2000470.000.00%00530.00-1.28%110 728206
18.12.2000470.000.00%00536.90+10.70%25 74848
15.12.2000470.000.00%00485.00-1.02%3 9058
14.12.2000470.000.00%00490.00-6.13%8 82018
13.12.2000470.000.00%00522.00-0.09%1 5663
12.12.2000470.000.00%00522.50+8.85%9 40518
11.12.2000470.000.00%00480.00+0.16%2 8506
8.12.2000470.000.00%00479.20+0.04%11 61824
7.12.2000470.000.00%00479.00+0.18%10 93923
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec