REKULT.VÝSTAV.MOST - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about REKULT.VÝSTAV.MOST

The Prague Stock Exchange
Last price	30.09.1997	128.61
First price	31.05.1994	295.00
Historic min	16.05.1997	69.66
Historic max	01.07.1996	1 085.00
Total volume	6 126 185.00

RMS - RM-System
Last price	04.04.2002	248.60
First price	10.01.1995	360.00
Historic min	23.04.1997	63.90
Historic max	03.04.1996	1 050.00
Total volume	3 454 091.60

Go to monthly & yearly prices and volumes of REKULT.VÝSTAV.MOST

The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.4.2002					248.60	+10.00%	0	0
3.4.2002					226.00	+9.97%	452	2
2.4.2002					205.50	-1.67%	0	0
29.3.2002					209.00	-1.64%	0	0
28.3.2002					212.50	+16.05%	0	0
27.3.2002					183.10	-9.93%	0	0
26.3.2002					203.30	+9.95%	0	0
25.3.2002					184.90	-20.43%	1 849	10
22.3.2002					232.40	-1.60%	0	0
21.3.2002					236.20	+0.25%	0	0
20.3.2002					235.60	+0.42%	0	0
19.3.2002					234.60	-2.16%	0	0
18.3.2002					239.80	+9.94%	0	0
15.3.2002					218.10	-9.76%	0	0
14.3.2002					241.70	-7.53%	3 867	16
13.3.2002					261.40	-9.89%	0	0
12.3.2002					290.10	0.00%	1 160	4
11.3.2002					290.10	0.00%	0	0
8.3.2002					290.10	+3.57%	0	0
7.3.2002					280.10	+0.03%	0	0
‹‹ First 60 Next 20 ›