REKULT.VÝSTAV.MOST - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.4.2002					248.60	+10.00%	0	0
3.4.2002					226.00	+9.97%	452	2
2.4.2002					205.50	-1.67%	0	0
29.3.2002					209.00	-1.64%	0	0
28.3.2002					212.50	+16.05%	0	0
27.3.2002					183.10	-9.93%	0	0
26.3.2002					203.30	+9.95%	0	0
25.3.2002					184.90	-20.43%	1 849	10
22.3.2002					232.40	-1.60%	0	0
21.3.2002					236.20	+0.25%	0	0
20.3.2002					235.60	+0.42%	0	0
19.3.2002					234.60	-2.16%	0	0
18.3.2002					239.80	+9.94%	0	0
15.3.2002					218.10	-9.76%	0	0
14.3.2002					241.70	-7.53%	3 867	16
13.3.2002					261.40	-9.89%	0	0
12.3.2002					290.10	0.00%	1 160	4
11.3.2002					290.10	0.00%	0	0
8.3.2002					290.10	+3.57%	0	0
7.3.2002					280.10	+0.03%	0	0
‹‹ First 60 Next 20 ›