REKULT.VÝSTAV.MOST - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	205.00	0.00%	0	0		+7.57%	0
30.12.1996	205.00	0.00%	0	0	204.50	-4.88%	1 227	6
27.12.1996	205.00	0.00%	820	4		0.00%	0
23.12.1996	205.00	0.00%	0	0		0.00%	0
20.12.1996	205.00	0.00%	0	0		0.00%	0
19.12.1996	205.00	0.00%	2 255	11		0.00%	0
18.12.1996	205.00	0.00%	0	0		+4.36%	0
17.12.1996	205.00	0.00%	0	0	206.00	+6.45%	824	4
16.12.1996	205.00	0.00%	0	0		0.00%	0
13.12.1996	205.00	0.00%	1 230	6		-1.65%	0
12.12.1996	205.00	0.00%	0	0		-4.95%	0
11.12.1996	205.00	0.00%	1 640	8		-9.60%	0
10.12.1996	205.00	+0.98%	2 050	10		-0.43%	0
9.12.1996	203.00	-4.69%	0	0		0.00%	0
6.12.1996	213.00	-4.91%	0	0		0.00%	0
5.12.1996	224.00	-4.68%	0	0		0.00%	0
4.12.1996	235.00	-4.85%	3 055	13		0.00%	0
3.12.1996	247.00	-5.00%	0	0		0.00%	0
2.12.1996	260.00	-4.76%	0	0	230.00	+1.54%	2 990	13
29.11.1996	273.00	0.00%	0	0	226.50	-8.29%	227	1
28.11.1996	273.00	0.00%	0	0	247.00	-5.00%	741	3
27.11.1996	273.00	+5.00%	0	0	260.00	0.00%	4 420	17
26.11.1996	260.00	+4.83%	0	0		+6.12%	0
25.11.1996	248.00	+4.64%	0	0		+15.02%	0
22.11.1996	237.00	+4.86%	0	0		+9.56%	0
21.11.1996	226.00	+4.62%	0	0	194.40	-7.86%	2 138	11
20.11.1996	216.00	+4.85%	0	0		-9.82%	0
19.11.1996	206.00	-4.62%	0	0		-10.00%	0
18.11.1996	216.00	-4.84%	0	0		+1.96%	0
15.11.1996	227.00	0.00%	227	1		-7.44%	0
14.11.1996	227.00	-4.62%	0	0		-5.00%	0
13.11.1996	238.00	-4.80%	2 380	10		0.00%	0
12.11.1996	250.00	-4.94%	5 000	20	290.00	0.00%	1 160	4
11.11.1996	263.00	-4.71%	0	0		+0.25%	0
8.11.1996	276.00	-4.82%	0	0	290.00	-0.25%	3 471	12
7.11.1996	290.00	0.00%	0	0		+0.71%	0
6.11.1996	290.00	0.00%	0	0	290.00	+0.57%	5 183	18
5.11.1996	290.00	0.00%	0	0		+0.89%	0
4.11.1996	290.00	+2.47%	1 160	4		+28.98%	0
1.11.1996	283.00	+4.81%	0	0		+10.00%	0
31.10.1996	270.00	+4.65%	1 620	6	0.00	-8.80%	0	0
30.10.1996	258.00	-4.79%	0	0	0.00	-4.90%	0	0
29.10.1996	271.00	-4.91%	0	0	230.60	-4.71%	1 845	8
25.10.1996	285.00	-5.00%	0	0	240.00	-0.41%	2 420	10
24.10.1996	300.00	-4.76%	0	0	243.00	-5.26%	972	4
23.10.1996	315.00	0.00%	0	0	256.50	-5.00%	1 026	4
22.10.1996	315.00	-4.83%	0	0	0.00	0.00%	0	0
21.10.1996	331.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	331.00	-4.88%	1 986	6	270.00	0.00%	1 080	4
17.10.1996	348.00	0.00%	0	0		+6.71%	0	0
16.10.1996	348.00	0.00%	0	0		+9.95%	0	0
15.10.1996	348.00	0.00%	0	0	230.10	-4.12%	920	4
14.10.1996	348.00	0.00%	0	0	240.00	+9.58%	5 040	21
11.10.1996	348.00	0.00%	0	0	219.00	0.00%	219	1
10.10.1996	348.00	0.00%	5 568	16	219.00	-9.87%	2 190	10
9.10.1996	348.00	0.00%	0	0		-8.30%	0	0
8.10.1996	348.00	0.00%	0	0		-9.55%	0	0
7.10.1996	348.00	0.00%	0	0		+9.73%	0	0
4.10.1996	348.00	0.00%	5 568	16	267.00	-9.79%	2 136	8
3.10.1996	348.00	0.00%	2 088	6		-9.61%	0	0
2.10.1996	348.00	0.00%	0	0		-2.23%	0	0
1.10.1996	348.00	0.00%	0	0		-4.55%	0	0
30.9.1996	348.00	+0.28%	348	1		-10.00%	0	0
27.9.1996	347.00	0.00%	0	0	390.00	0.00%	4 290	11
26.9.1996	347.00	0.00%	0	0		0.00%	0	0
25.9.1996	347.00	0.00%	0	0		+1.96%	0	0
24.9.1996	347.00	-4.93%	6 246	18	382.50	+4.22%	765	2
23.9.1996	365.00	0.00%	0	0	367.00	-3.80%	2 936	8
20.9.1996	365.00	0.00%	0	0	381.50	-8.00%	4 197	11
19.9.1996	365.00	0.00%	0	0		+3.00%	0	0
18.9.1996	365.00	0.00%	0	0		0.00%	0	0
17.9.1996	365.00	0.00%	0	0	401.00	+1.00%	802	2
16.9.1996	365.00	0.00%	0	0	420.00	0.00%	17 548	44
13.9.1996	365.00	0.00%	1 825	5	400.50	+6.00%	2 403	6
12.9.1996	365.00	0.00%	0	0		-10.00%	0	0
11.9.1996	365.00	+4.88%	0	0		+5.00%	0	0
10.9.1996	348.00	0.00%	0	0	401.00	+11.00%	4 010	10
9.9.1996	348.00	+4.81%	76 212	219		-27.00%	0	0
6.9.1996	332.00	-4.87%	48 140	145	493.50	+5.00%	2 468	5
5.9.1996	349.00	+4.80%	0	0		+2.00%	0	0
4.9.1996	333.00	+4.71%	0	0		-2.00%	0	0
3.9.1996	318.00	+4.95%	8 904	28		-10.00%	0	0
2.9.1996	303.00	0.00%	0	0		0.00%	0	0
30.8.1996	303.00	-3.80%	1 818	6		0.00%	0	0
29.8.1996	315.00	+5.00%	0	0		0.00%	0	0
28.8.1996	300.00	+2.04%	600	2		-3.00%	0	0
27.8.1996	294.00	+5.00%	0	0		0.00%	0	0
26.8.1996	280.00	0.00%	280	1		0.00%	0	0
23.8.1996	280.00	+1.44%	1 120	4		0.00%	0	0
22.8.1996	276.00	-4.82%	0	0		0.00%	0	0
21.8.1996	290.00	-4.91%	0	0		0.00%	0	0
20.8.1996	305.00	-4.98%	0	0		0.00%	0	0
19.8.1996	321.00	-4.74%	0	0		0.00%	0	0
16.8.1996	337.00	-4.80%	0	0		0.00%	0	0
15.8.1996	354.00	-4.83%	0	0		0.00%	0	0
14.8.1996	372.00	-4.85%	0	0		-2.00%	0	0
13.8.1996	391.00	-4.86%	0	0		-10.00%	0	0
12.8.1996	411.00	0.00%	0	0		0.00%	0	0
9.8.1996	411.00	-4.86%	0	0		0.00%	0	0
8.8.1996	432.00	0.00%	0	0		0.00%	0	0
7.8.1996	432.00	-4.84%	0	0		0.00%	0	0
6.8.1996	454.00	0.00%	0	0		0.00%	0	0
5.8.1996	454.00	-4.82%	0	0		0.00%	0	0
2.8.1996	477.00	0.00%	0	0		0.00%	0	0
1.8.1996	477.00	-4.98%	0	0		0.00%	0	0
31.7.1996	502.00	0.00%	0	0		0.00%	0	0
30.7.1996	502.00	+4.80%	0	0		0.00%	0	0
29.7.1996	479.00	+4.81%	1 916	4		0.00%	0	0
26.7.1996	457.00	-4.98%	0	0		-1.00%	0	0
25.7.1996	481.00	0.00%	0	0	614.50	0.00%	12 905	21
24.7.1996	481.00	-4.94%	3 848	8		0.00%	0	0
23.7.1996	506.00	-4.88%	20 746	41		+24.00%	0	0
22.7.1996	532.00	-5.00%	0	0		-10.00%	0	0
19.7.1996	560.00	-4.92%	0	0		0.00%	0	0
18.7.1996	589.00	-5.00%	0	0		-10.00%	0	0
17.7.1996	620.00	-4.90%	0	0		0.00%	0	0
16.7.1996	652.00	-4.95%	0	0		-6.00%	0	0
15.7.1996	686.00	-4.98%	0	0	650.00	-4.00%	2 600	4
12.7.1996	722.00	-5.00%	0	0		-9.00%	0	0
11.7.1996	760.00	-4.88%	0	0	750.00	+2.00%	11 250	15
10.7.1996	799.00	-4.99%	0	0	750.00	-7.00%	11 004	15
9.7.1996	841.00	-4.97%	0	0		+10.00%	0	0
8.7.1996	885.00	-4.94%	0	0	738.00	+7.00%	4 294	6
5.7.1996
4.7.1996	931.00	-5.00%	0	0	671.00	+10.00%	6 710	10
3.7.1996	980.00	-4.94%	0	0	610.50	0.00%	1 221	2
2.7.1996	1 031.00	-4.97%	0	0	610.00	+10.00%	4 270	7
1.7.1996	1 085.00	+4.93%	0	0	556.00	0.00%	2 224	4
28.6.1996	1 034.00	0.00%	0	0	556.00	0.00%	556	1
27.6.1996	1 034.00	+10.00%	0	0	556.00	0.00%	556	1
26.6.1996	940.00	0.00%	0	0	556.00	0.00%	556	1
25.6.1996	940.00	0.00%	0	0	556.00	0.00%	556	1
24.6.1996	940.00	+9.94%	0	0	556.00	0.00%	556	1
21.6.1996	855.00	0.00%	0	0	556.00	0.00%	556	1
20.6.1996	855.00	+9.89%	654 930	766	556.00	0.00%	556	1
19.6.1996	778.00	0.00%	0	0	556.00	0.00%	556	1
18.6.1996	778.00	0.00%	0	0	556.00	0.00%	556	1
17.6.1996	778.00	+9.88%	0	0	527.50	-4.00%	1 112	2
14.6.1996	708.00	0.00%	0	0		+10.00%	0	0
13.6.1996	708.00	+9.93%	0	0	528.50	-9.00%	529	1
12.6.1996	644.00	0.00%	0	0	608.00	+1.00%	4 662	8
11.6.1996	644.00	0.00%	0	0	584.00	+8.00%	6 903	12
10.6.1996	644.00	+9.89%	0	0	531.50	0.00%	10 630	20
7.6.1996	586.00	0.00%	0	0		-5.00%	0	0
6.6.1996	586.00	+9.94%	43 950	75	558.50	-10.00%	2 234	4
5.6.1996	533.00	0.00%	0	0		0.00%	0	0
4.6.1996	533.00	0.00%	0	0		-10.00%	0	0
3.6.1996	533.00	-9.96%	63 427	119		0.00%	0	0
31.5.1996	592.00	0.00%	0	0		-3.00%	0	0
30.5.1996	592.00	-9.89%	0	0		+3.00%	0	0
29.5.1996	657.00	0.00%	0	0		-3.00%	0	0
28.5.1996	657.00	0.00%	0	0		-2.00%	0	0
27.5.1996	657.00	-10.00%	17 082	26		-10.00%	0	0
24.5.1996	730.00	0.00%	0	0		+1.00%	0	0
23.5.1996	730.00	-9.31%	27 740	38		+4.00%	0	0
22.5.1996	805.00	0.00%	0	0	760.00	0.00%	3 040	4
21.5.1996	805.00	0.00%	0	0	760.00	-3.00%	7 600	10
20.5.1996	805.00	+7.33%	36 225	45		0.00%	0	0
17.5.1996	750.00	0.00%	0	0		-3.00%	0	0
16.5.1996	750.00	-7.40%	36 000	48	805.50	0.00%	8 055	10
15.5.1996	810.00	0.00%	0	0	807.00	-3.00%	19 362	24
14.5.1996	810.00	0.00%	0	0		+3.00%	0	0
13.5.1996	810.00	-8.98%	157 950	195	807.00	+2.00%	39 442	49
10.5.1996	890.00	0.00%	0	0	786.00	-8.00%	12 576	16
9.5.1996	890.00	-1.11%	47 170	53	850.00	+6.00%	13 600	16
7.5.1996	900.00	0.00%	0	0	807.00	-3.00%	38 596	48
6.5.1996	900.00	+2.27%	45 000	50	850.50	+3.00%	17 497	21
3.5.1996	880.00	0.00%	0	0		-5.00%	0	0
2.5.1996	880.00	+10.00%	56 320	64	850.50	+6.00%	5 103	6
30.4.1996	800.00	0.00%	0	0	802.50	-3.00%	3 210	4
29.4.1996	800.00	0.00%	49 600	62		+3.00%	0	0
26.4.1996	800.00	0.00%	0	0	782.50	+1.00%	17 620	22
25.4.1996	800.00	-0.99%	152 800	191	805.00	-1.00%	17 495	22
24.4.1996	808.00	0.00%	0	0	802.50	0.00%	6 420	8
23.4.1996	808.00	0.00%	0	0	805.00	-5.00%	4 830	6
22.4.1996	808.00	-4.94%	206 848	256		0.00%	0	0
19.4.1996	850.00	0.00%	0	0	850.10	+6.00%	46 756	55
18.4.1996	850.00	-9.95%	179 350	211	805.00	-2.00%	47 380	59
17.4.1996	944.00	0.00%	0	0	819.00	-9.00%	16 380	20
16.4.1996	944.00	0.00%	0	0	901.50	+10.00%	23 439	26
15.4.1996	944.00	+9.89%	747 648	792	880.50	+1.00%	32 872	40
12.4.1996	859.00	0.00%	0	0	810.00	+7.00%	35 640	44
11.4.1996	859.00	-9.95%	0	0	760.00	+5.00%	12 160	16
10.4.1996	954.00	0.00%	0	0	750.00	-6.00%	21 029	29
9.4.1996	954.00	0.00%	0	0	810.00	-8.00%	32 372	42
5.4.1996	954.00	0.00%	0	0	842.00	-10.00%	90 094	107
4.4.1996	954.00	-10.00%	142 146	149	935.50	-8.00%	43 033	46
3.4.1996	1 060.00	0.00%	0	0	1 050.00	+7.00%	32 609	32
2.4.1996	1 060.00	0.00%	0	0	935.00	+2.00%	42 986	45
1.4.1996	1 060.00	+9.95%	530 000	500	925.00	-5.00%	18 640	20
29.3.1996	964.00	0.00%	0	0	979.50	+7.00%	39 320	40
28.3.1996	964.00	+9.92%	465 612	483		+10.00%	0	0
27.3.1996	877.00	0.00%	0	0	864.00	+6.00%	13 356	16
26.3.1996	877.00	0.00%	0	0	786.00	0.00%	11 004	14
25.3.1996	877.00	+9.89%	0	0	786.00	+8.00%	3 144	4
22.3.1996	798.00	0.00%	0	0	727.50	+6.00%	8 750	12
21.3.1996	798.00	+9.91%	0	0		+7.00%	0	0
20.3.1996	726.00	0.00%	0	0	652.20	+1.00%	11 579	18
19.3.1996	726.00	0.00%	0	0	612.00	+2.00%	36 980	58
18.3.1996	726.00	+10.00%	348 480	480	680.50	-3.00%	28 858	46
‹‹ First 60 ‹‹ First 20 Next 200 ›