REKULT.VÝSTAV.MOST - Prague Stock Exchange price chart for year 1996

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996205.000.00%00+7.57%0
30.12.1996205.000.00%00204.50-4.88%1 2276
27.12.1996205.000.00%82040.00%0
23.12.1996205.000.00%000.00%0
20.12.1996205.000.00%000.00%0
19.12.1996205.000.00%2 255110.00%0
18.12.1996205.000.00%00+4.36%0
17.12.1996205.000.00%00206.00+6.45%8244
16.12.1996205.000.00%000.00%0
13.12.1996205.000.00%1 2306-1.65%0
12.12.1996205.000.00%00-4.95%0
11.12.1996205.000.00%1 6408-9.60%0
10.12.1996205.00+0.98%2 05010-0.43%0
9.12.1996203.00-4.69%000.00%0
6.12.1996213.00-4.91%000.00%0
5.12.1996224.00-4.68%000.00%0
4.12.1996235.00-4.85%3 055130.00%0
3.12.1996247.00-5.00%000.00%0
2.12.1996260.00-4.76%00230.00+1.54%2 99013
29.11.1996273.000.00%00226.50-8.29%2271
28.11.1996273.000.00%00247.00-5.00%7413
27.11.1996273.00+5.00%00260.000.00%4 42017
26.11.1996260.00+4.83%00+6.12%0
25.11.1996248.00+4.64%00+15.02%0
22.11.1996237.00+4.86%00+9.56%0
21.11.1996226.00+4.62%00194.40-7.86%2 13811
20.11.1996216.00+4.85%00-9.82%0
19.11.1996206.00-4.62%00-10.00%0
18.11.1996216.00-4.84%00+1.96%0
15.11.1996227.000.00%2271-7.44%0
14.11.1996227.00-4.62%00-5.00%0
13.11.1996238.00-4.80%2 380100.00%0
12.11.1996250.00-4.94%5 00020290.000.00%1 1604
11.11.1996263.00-4.71%00+0.25%0
8.11.1996276.00-4.82%00290.00-0.25%3 47112
7.11.1996290.000.00%00+0.71%0
6.11.1996290.000.00%00290.00+0.57%5 18318
5.11.1996290.000.00%00+0.89%0
4.11.1996290.00+2.47%1 1604+28.98%0
1.11.1996283.00+4.81%00+10.00%0
31.10.1996270.00+4.65%1 62060.00-8.80%00
30.10.1996258.00-4.79%000.00-4.90%00
29.10.1996271.00-4.91%00230.60-4.71%1 8458
25.10.1996285.00-5.00%00240.00-0.41%2 42010
24.10.1996300.00-4.76%00243.00-5.26%9724
23.10.1996315.000.00%00256.50-5.00%1 0264
22.10.1996315.00-4.83%000.000.00%00
21.10.1996331.000.00%000.000.00%00
18.10.1996331.00-4.88%1 9866270.000.00%1 0804
17.10.1996348.000.00%00+6.71%00
16.10.1996348.000.00%00+9.95%00
15.10.1996348.000.00%00230.10-4.12%9204
14.10.1996348.000.00%00240.00+9.58%5 04021
11.10.1996348.000.00%00219.000.00%2191
10.10.1996348.000.00%5 56816219.00-9.87%2 19010
9.10.1996348.000.00%00-8.30%00
8.10.1996348.000.00%00-9.55%00
7.10.1996348.000.00%00+9.73%00
4.10.1996348.000.00%5 56816267.00-9.79%2 1368
3.10.1996348.000.00%2 0886-9.61%00
2.10.1996348.000.00%00-2.23%00
1.10.1996348.000.00%00-4.55%00
30.9.1996348.00+0.28%3481-10.00%00
27.9.1996347.000.00%00390.000.00%4 29011
26.9.1996347.000.00%000.00%00
25.9.1996347.000.00%00+1.96%00
24.9.1996347.00-4.93%6 24618382.50+4.22%7652
23.9.1996365.000.00%00367.00-3.80%2 9368
20.9.1996365.000.00%00381.50-8.00%4 19711
19.9.1996365.000.00%00+3.00%00
18.9.1996365.000.00%000.00%00
17.9.1996365.000.00%00401.00+1.00%8022
16.9.1996365.000.00%00420.000.00%17 54844
13.9.1996365.000.00%1 8255400.50+6.00%2 4036
12.9.1996365.000.00%00-10.00%00
11.9.1996365.00+4.88%00+5.00%00
10.9.1996348.000.00%00401.00+11.00%4 01010
9.9.1996348.00+4.81%76 212219-27.00%00
6.9.1996332.00-4.87%48 140145493.50+5.00%2 4685
5.9.1996349.00+4.80%00+2.00%00
4.9.1996333.00+4.71%00-2.00%00
3.9.1996318.00+4.95%8 90428-10.00%00
2.9.1996303.000.00%000.00%00
30.8.1996303.00-3.80%1 81860.00%00
29.8.1996315.00+5.00%000.00%00
28.8.1996300.00+2.04%6002-3.00%00
27.8.1996294.00+5.00%000.00%00
26.8.1996280.000.00%28010.00%00
23.8.1996280.00+1.44%1 12040.00%00
22.8.1996276.00-4.82%000.00%00
21.8.1996290.00-4.91%000.00%00
20.8.1996305.00-4.98%000.00%00
19.8.1996321.00-4.74%000.00%00
16.8.1996337.00-4.80%000.00%00
15.8.1996354.00-4.83%000.00%00
14.8.1996372.00-4.85%00-2.00%00
13.8.1996391.00-4.86%00-10.00%00
12.8.1996411.000.00%000.00%00
9.8.1996411.00-4.86%000.00%00
8.8.1996432.000.00%000.00%00
7.8.1996432.00-4.84%000.00%00
6.8.1996454.000.00%000.00%00
5.8.1996454.00-4.82%000.00%00
2.8.1996477.000.00%000.00%00
1.8.1996477.00-4.98%000.00%00
31.7.1996502.000.00%000.00%00
30.7.1996502.00+4.80%000.00%00
29.7.1996479.00+4.81%1 91640.00%00
26.7.1996457.00-4.98%00-1.00%00
25.7.1996481.000.00%00614.500.00%12 90521
24.7.1996481.00-4.94%3 84880.00%00
23.7.1996506.00-4.88%20 74641+24.00%00
22.7.1996532.00-5.00%00-10.00%00
19.7.1996560.00-4.92%000.00%00
18.7.1996589.00-5.00%00-10.00%00
17.7.1996620.00-4.90%000.00%00
16.7.1996652.00-4.95%00-6.00%00
15.7.1996686.00-4.98%00650.00-4.00%2 6004
12.7.1996722.00-5.00%00-9.00%00
11.7.1996760.00-4.88%00750.00+2.00%11 25015
10.7.1996799.00-4.99%00750.00-7.00%11 00415
9.7.1996841.00-4.97%00+10.00%00
8.7.1996885.00-4.94%00738.00+7.00%4 2946
5.7.1996
4.7.1996931.00-5.00%00671.00+10.00%6 71010
3.7.1996980.00-4.94%00610.500.00%1 2212
2.7.19961 031.00-4.97%00610.00+10.00%4 2707
1.7.19961 085.00+4.93%00556.000.00%2 2244
28.6.19961 034.000.00%00556.000.00%5561
27.6.19961 034.00+10.00%00556.000.00%5561
26.6.1996940.000.00%00556.000.00%5561
25.6.1996940.000.00%00556.000.00%5561
24.6.1996940.00+9.94%00556.000.00%5561
21.6.1996855.000.00%00556.000.00%5561
20.6.1996855.00+9.89%654 930766556.000.00%5561
19.6.1996778.000.00%00556.000.00%5561
18.6.1996778.000.00%00556.000.00%5561
17.6.1996778.00+9.88%00527.50-4.00%1 1122
14.6.1996708.000.00%00+10.00%00
13.6.1996708.00+9.93%00528.50-9.00%5291
12.6.1996644.000.00%00608.00+1.00%4 6628
11.6.1996644.000.00%00584.00+8.00%6 90312
10.6.1996644.00+9.89%00531.500.00%10 63020
7.6.1996586.000.00%00-5.00%00
6.6.1996586.00+9.94%43 95075558.50-10.00%2 2344
5.6.1996533.000.00%000.00%00
4.6.1996533.000.00%00-10.00%00
3.6.1996533.00-9.96%63 4271190.00%00
31.5.1996592.000.00%00-3.00%00
30.5.1996592.00-9.89%00+3.00%00
29.5.1996657.000.00%00-3.00%00
28.5.1996657.000.00%00-2.00%00
27.5.1996657.00-10.00%17 08226-10.00%00
24.5.1996730.000.00%00+1.00%00
23.5.1996730.00-9.31%27 74038+4.00%00
22.5.1996805.000.00%00760.000.00%3 0404
21.5.1996805.000.00%00760.00-3.00%7 60010
20.5.1996805.00+7.33%36 225450.00%00
17.5.1996750.000.00%00-3.00%00
16.5.1996750.00-7.40%36 00048805.500.00%8 05510
15.5.1996810.000.00%00807.00-3.00%19 36224
14.5.1996810.000.00%00+3.00%00
13.5.1996810.00-8.98%157 950195807.00+2.00%39 44249
10.5.1996890.000.00%00786.00-8.00%12 57616
9.5.1996890.00-1.11%47 17053850.00+6.00%13 60016
7.5.1996900.000.00%00807.00-3.00%38 59648
6.5.1996900.00+2.27%45 00050850.50+3.00%17 49721
3.5.1996880.000.00%00-5.00%00
2.5.1996880.00+10.00%56 32064850.50+6.00%5 1036
30.4.1996800.000.00%00802.50-3.00%3 2104
29.4.1996800.000.00%49 60062+3.00%00
26.4.1996800.000.00%00782.50+1.00%17 62022
25.4.1996800.00-0.99%152 800191805.00-1.00%17 49522
24.4.1996808.000.00%00802.500.00%6 4208
23.4.1996808.000.00%00805.00-5.00%4 8306
22.4.1996808.00-4.94%206 8482560.00%00
19.4.1996850.000.00%00850.10+6.00%46 75655
18.4.1996850.00-9.95%179 350211805.00-2.00%47 38059
17.4.1996944.000.00%00819.00-9.00%16 38020
16.4.1996944.000.00%00901.50+10.00%23 43926
15.4.1996944.00+9.89%747 648792880.50+1.00%32 87240
12.4.1996859.000.00%00810.00+7.00%35 64044
11.4.1996859.00-9.95%00760.00+5.00%12 16016
10.4.1996954.000.00%00750.00-6.00%21 02929
9.4.1996954.000.00%00810.00-8.00%32 37242
5.4.1996954.000.00%00842.00-10.00%90 094107
4.4.1996954.00-10.00%142 146149935.50-8.00%43 03346
3.4.19961 060.000.00%001 050.00+7.00%32 60932
2.4.19961 060.000.00%00935.00+2.00%42 98645
1.4.19961 060.00+9.95%530 000500925.00-5.00%18 64020
29.3.1996964.000.00%00979.50+7.00%39 32040
28.3.1996964.00+9.92%465 612483+10.00%00
27.3.1996877.000.00%00864.00+6.00%13 35616
26.3.1996877.000.00%00786.000.00%11 00414
25.3.1996877.00+9.89%00786.00+8.00%3 1444
22.3.1996798.000.00%00727.50+6.00%8 75012
21.3.1996798.00+9.91%00+7.00%00
20.3.1996726.000.00%00652.20+1.00%11 57918
19.3.1996726.000.00%00612.00+2.00%36 98058
18.3.1996726.00+10.00%348 480480680.50-3.00%28 85846
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec