REKULT.VÝSTAV.MOST - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					151.60	+17.97%	0	0
27.12.2001					128.50	-20.58%	0	0
21.12.2001					161.80	+3.18%	7 996	56
20.12.2001					156.80	-4.03%	13 535	92
19.12.2001					163.40	+18.83%	7 986	56
18.12.2001					137.50	-10.18%	892	6
17.12.2001					153.10	-9.30%	4 273	28
14.12.2001					168.80	-10.02%	1 688	10
13.12.2001					187.60	-9.85%	4 124	22
12.12.2001					208.10	-9.08%	5 827	28
11.12.2001					228.90	+8.32%	10 175	44
10.12.2001					211.30	+9.82%	423	2
7.12.2001					192.40	-8.38%	385	2
6.12.2001					210.00	+9.83%	8 116	39
5.12.2001					191.20	-6.82%	14 124	72
4.12.2001					205.20	-14.24%	6 371	30
3.12.2001					239.30	+11.14%	0	0
30.11.2001					215.30	-9.68%	3 482	16
29.11.2001					238.40	+19.49%	4 291	18
28.11.2001					199.50	-9.93%	33 388	154
27.11.2001					221.50	-8.50%	35 955	150
26.11.2001					242.10	+9.89%	968	4
23.11.2001					220.30	-0.81%	0	0
22.11.2001					222.10	-11.16%	888	4
21.11.2001					250.00	+6.79%	0	0
20.11.2001					234.10	+4.46%	12 371	53
19.11.2001					224.10	-9.74%	0	0
16.11.2001					248.30	+12.81%	9 187	37
15.11.2001					220.10	-0.90%	9 259	41
14.11.2001					222.10	-8.67%	0	0
13.11.2001					243.20	+9.99%	0	0
12.11.2001					221.10	+0.45%	884	4
9.11.2001					220.10	0.00%	4 402	20
8.11.2001					220.10	-0.09%	1 761	8
7.11.2001					220.30	-0.36%	0	0
6.11.2001					221.10	0.00%	1 769	8
5.11.2001					221.10	+0.36%	884	4
2.11.2001					220.30	0.00%	0	0
1.11.2001					220.30	+0.09%	0	0
31.10.2001					220.10	0.00%	0	0
30.10.2001					220.10	-0.09%	4 402	20
29.10.2001					220.30	-14.41%	4 820	20
26.10.2001					257.40	+0.15%	0	0
25.10.2001					257.00	+22.32%	2 570	10
24.10.2001					210.10	-13.61%	0	0
23.10.2001					243.20	+17.43%	0	0
22.10.2001					207.10	+1.12%	0	0
19.10.2001					204.80	-13.10%	0	0
18.10.2001					235.70	+9.98%	0	0
17.10.2001					214.30	-16.12%	429	2
16.10.2001					255.50	+19.44%	2 735	12
15.10.2001					213.90	-10.53%	0	0
12.10.2001					239.10	+25.77%	1 188	5
11.10.2001					190.10	-9.60%	2 610	12
10.10.2001					210.30	+13.00%	1 262	6
9.10.2001					186.10	-7.87%	2 297	12
8.10.2001					202.00	0.00%	1 212	6
5.10.2001					202.00	+1.00%	0	0
4.10.2001					200.00	+0.40%	0	0
3.10.2001					199.20	+9.99%	996	5
2.10.2001					181.10	-8.62%	724	4
1.10.2001					198.20	+9.98%	2 775	14
27.9.2001					180.20	-4.80%	1 442	8
26.9.2001					189.30	+9.99%	0	0
25.9.2001					172.10	-1.03%	344	2
24.9.2001					173.90	+5.20%	6 880	40
21.9.2001					165.30	+9.83%	0	0
20.9.2001					150.50	-9.44%	0	0
19.9.2001					166.20	+9.99%	0	0
18.9.2001					151.10	+0.66%	3 022	20
17.9.2001					150.10	-9.08%	0	0
14.9.2001					165.10	+9.99%	0	0
13.9.2001					150.10	0.00%	600	4
12.9.2001					150.10	-0.13%	0	0
11.9.2001					150.30	+0.13%	0	0
10.9.2001					150.10	-4.57%	2 101	14
7.9.2001					157.30	+0.89%	0	0
6.9.2001					155.90	-0.12%	0	0
5.9.2001					156.10	+0.38%	1 249	8
4.9.2001					155.50	+0.12%	0	0
3.9.2001					155.30	+3.18%	0	0
31.8.2001					150.50	-5.64%	1 505	10
30.8.2001					159.50	+0.25%	638	4
29.8.2001					159.10	+0.63%	1 273	8
28.8.2001					158.10	+0.63%	0	0
27.8.2001					157.10	-9.66%	0	0
24.8.2001					173.90	+4.57%	696	4
23.8.2001					166.30	+9.98%	0	0
22.8.2001					151.20	+9.88%	1 512	10
21.8.2001					137.60	+9.81%	0	0
20.8.2001					125.30	-2.18%	0	0
17.8.2001					128.10	-0.07%	0	0
16.8.2001					128.20	-9.78%	0	0
15.8.2001					142.10	-6.01%	1 137	8
14.8.2001					151.20	-9.78%	0	0
13.8.2001					167.60	-7.55%	670	4
10.8.2001					181.30	-9.80%	0	0
9.8.2001					201.00	0.00%	2 412	12
8.8.2001					201.00	0.00%	804	4
7.8.2001					201.00	0.00%	0	0
6.8.2001					201.00	-0.49%	0	0
3.8.2001					202.00	+0.64%	0	0
2.8.2001					200.70	0.00%	0	0
1.8.2001					200.70	0.00%	0	0
31.7.2001					200.70	+0.14%	0	0
30.7.2001					200.40	-0.19%	1 603	8
27.7.2001					200.80	+0.04%	0	0
26.7.2001					200.70	+3.98%	0	0
25.7.2001					193.00	+9.97%	0	0
24.7.2001					175.50	+6.36%	1 755	10
23.7.2001					165.00	+10.00%	495	3
20.7.2001					150.00	-8.81%	1 500	10
19.7.2001					164.50	+6.61%	0	0
18.7.2001					154.30	+9.97%	0	0
17.7.2001					140.30	-9.89%	281	2
16.7.2001					155.70	-0.95%	1 246	8
13.7.2001					157.20	+0.96%	629	4
12.7.2001					155.70	-3.77%	0	0
11.7.2001					161.80	+9.99%	0	0
10.7.2001					147.10	-5.46%	0	0
9.7.2001					155.60	+34.13%	0	0
4.7.2001					116.00	-4.52%	0	0
3.7.2001					121.50	-8.23%	0	0
2.7.2001					132.40	-9.87%	0	0
29.6.2001					146.90	+0.54%	2 344	16
28.6.2001					146.10	-12.14%	0	0
27.6.2001					166.30	+9.98%	0	0
26.6.2001					151.20	-4.30%	907	6
25.6.2001					158.00	+2.46%	0	0
22.6.2001					154.20	+2.52%	0	0
21.6.2001					150.40	+9.94%	0	0
20.6.2001					136.80	+17.82%	1 094	8
19.6.2001					116.10	-9.57%	0	0
18.6.2001					128.40	+9.93%	0	0
15.6.2001					116.80	+12.85%	0	0
14.6.2001					103.50	-7.83%	0	0
13.6.2001					112.30	-9.72%	0	0
12.6.2001					124.40	+0.08%	0	0
11.6.2001					124.30	+14.03%	0	0
8.6.2001					109.00	-9.99%	0	0
7.6.2001					121.10	-9.69%	0	0
6.6.2001					134.10	+9.82%	3 756	28
5.6.2001					122.10	-14.67%	0	0
4.6.2001					143.10	+2.36%	1 614	12
1.6.2001					139.80	+12.83%	0	0
31.5.2001					123.90	-7.39%	0	0
30.5.2001					133.80	-4.83%	0	0
29.5.2001					140.60	-1.40%	0	0
28.5.2001					142.60	-10.25%	0	0
25.5.2001					158.90	-8.88%	633	4
24.5.2001					174.40	+9.96%	0	0
23.5.2001					158.60	0.00%	1 586	10
22.5.2001					158.60	-9.37%	634	4
21.5.2001					175.00	+10.41%	0	0
18.5.2001					158.50	-9.73%	0	0
17.5.2001					175.60	+9.95%	5 970	34
16.5.2001					159.70	+9.98%	639	4
15.5.2001					145.20	-3.00%	0	0
14.5.2001					149.70	+9.99%	0	0
11.5.2001					136.10	+9.93%	1 361	10
10.5.2001					123.80	+9.94%	0	0
9.5.2001					112.60	-9.55%	450	4
7.5.2001					124.50	-9.71%	1 245	10
4.5.2001					137.90	+6.24%	3 172	23
3.5.2001					129.80	+10.00%	0	0
2.5.2001					118.00	-0.42%	472	4
30.4.2001					118.50	0.00%	474	4
27.4.2001					118.50	0.00%	4 511	38
26.4.2001					118.50	-0.42%	474	4
25.4.2001					119.00	+0.08%	0	0
24.4.2001					118.90	-0.08%	951	8
23.4.2001					119.00	+0.93%	0	0
20.4.2001					117.90	+9.98%	707	6
19.4.2001					107.20	-9.91%	1 072	10
18.4.2001					119.00	+0.08%	0	0
17.4.2001					118.90	+9.99%	0	0
13.4.2001					108.10	+9.96%	0	0
12.4.2001					98.30	-9.89%	393	4
11.4.2001					109.10	-9.90%	2 182	20
10.4.2001					121.10	+9.99%	0	0
9.4.2001					110.10	-3.67%	440	4
6.4.2001					114.30	-9.92%	0	0
5.4.2001					126.90	-9.29%	0	0
4.4.2001					139.90	0.00%	0	0
3.4.2001					139.90	0.00%	0	0
2.4.2001					139.90	-0.07%	0	0
30.3.2001					140.00	0.00%	0	0
29.3.2001					140.00	+0.07%	140	1
28.3.2001					139.90	+16.09%	2 238	16
27.3.2001					120.50	+0.33%	15 876	115
26.3.2001					120.10	-13.78%	0	0
23.3.2001					139.30	+20.71%	0	0
22.3.2001					115.40	-9.91%	0	0
21.3.2001					128.10	-1.83%	512	4
20.3.2001					130.50	-2.02%	0	0
19.3.2001					133.20	+9.99%	0	0
16.3.2001					121.10	-6.84%	969	8
15.3.2001					130.00	+0.07%	0	0
14.3.2001					129.90	+9.99%	0	0
13.3.2001					118.10	+2.51%	945	8
‹‹ First 60 ‹‹ First 20 Next 200 ›