REKULT.VÝSTAV.MOST - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2001151.60+17.97%00
27.12.2001128.50-20.58%00
21.12.2001161.80+3.18%7 99656
20.12.2001156.80-4.03%13 53592
19.12.2001163.40+18.83%7 98656
18.12.2001137.50-10.18%8926
17.12.2001153.10-9.30%4 27328
14.12.2001168.80-10.02%1 68810
13.12.2001187.60-9.85%4 12422
12.12.2001208.10-9.08%5 82728
11.12.2001228.90+8.32%10 17544
10.12.2001211.30+9.82%4232
7.12.2001192.40-8.38%3852
6.12.2001210.00+9.83%8 11639
5.12.2001191.20-6.82%14 12472
4.12.2001205.20-14.24%6 37130
3.12.2001239.30+11.14%00
30.11.2001215.30-9.68%3 48216
29.11.2001238.40+19.49%4 29118
28.11.2001199.50-9.93%33 388154
27.11.2001221.50-8.50%35 955150
26.11.2001242.10+9.89%9684
23.11.2001220.30-0.81%00
22.11.2001222.10-11.16%8884
21.11.2001250.00+6.79%00
20.11.2001234.10+4.46%12 37153
19.11.2001224.10-9.74%00
16.11.2001248.30+12.81%9 18737
15.11.2001220.10-0.90%9 25941
14.11.2001222.10-8.67%00
13.11.2001243.20+9.99%00
12.11.2001221.10+0.45%8844
9.11.2001220.100.00%4 40220
8.11.2001220.10-0.09%1 7618
7.11.2001220.30-0.36%00
6.11.2001221.100.00%1 7698
5.11.2001221.10+0.36%8844
2.11.2001220.300.00%00
1.11.2001220.30+0.09%00
31.10.2001220.100.00%00
30.10.2001220.10-0.09%4 40220
29.10.2001220.30-14.41%4 82020
26.10.2001257.40+0.15%00
25.10.2001257.00+22.32%2 57010
24.10.2001210.10-13.61%00
23.10.2001243.20+17.43%00
22.10.2001207.10+1.12%00
19.10.2001204.80-13.10%00
18.10.2001235.70+9.98%00
17.10.2001214.30-16.12%4292
16.10.2001255.50+19.44%2 73512
15.10.2001213.90-10.53%00
12.10.2001239.10+25.77%1 1885
11.10.2001190.10-9.60%2 61012
10.10.2001210.30+13.00%1 2626
9.10.2001186.10-7.87%2 29712
8.10.2001202.000.00%1 2126
5.10.2001202.00+1.00%00
4.10.2001200.00+0.40%00
3.10.2001199.20+9.99%9965
2.10.2001181.10-8.62%7244
1.10.2001198.20+9.98%2 77514
27.9.2001180.20-4.80%1 4428
26.9.2001189.30+9.99%00
25.9.2001172.10-1.03%3442
24.9.2001173.90+5.20%6 88040
21.9.2001165.30+9.83%00
20.9.2001150.50-9.44%00
19.9.2001166.20+9.99%00
18.9.2001151.10+0.66%3 02220
17.9.2001150.10-9.08%00
14.9.2001165.10+9.99%00
13.9.2001150.100.00%6004
12.9.2001150.10-0.13%00
11.9.2001150.30+0.13%00
10.9.2001150.10-4.57%2 10114
7.9.2001157.30+0.89%00
6.9.2001155.90-0.12%00
5.9.2001156.10+0.38%1 2498
4.9.2001155.50+0.12%00
3.9.2001155.30+3.18%00
31.8.2001150.50-5.64%1 50510
30.8.2001159.50+0.25%6384
29.8.2001159.10+0.63%1 2738
28.8.2001158.10+0.63%00
27.8.2001157.10-9.66%00
24.8.2001173.90+4.57%6964
23.8.2001166.30+9.98%00
22.8.2001151.20+9.88%1 51210
21.8.2001137.60+9.81%00
20.8.2001125.30-2.18%00
17.8.2001128.10-0.07%00
16.8.2001128.20-9.78%00
15.8.2001142.10-6.01%1 1378
14.8.2001151.20-9.78%00
13.8.2001167.60-7.55%6704
10.8.2001181.30-9.80%00
9.8.2001201.000.00%2 41212
8.8.2001201.000.00%8044
7.8.2001201.000.00%00
6.8.2001201.00-0.49%00
3.8.2001202.00+0.64%00
2.8.2001200.700.00%00
1.8.2001200.700.00%00
31.7.2001200.70+0.14%00
30.7.2001200.40-0.19%1 6038
27.7.2001200.80+0.04%00
26.7.2001200.70+3.98%00
25.7.2001193.00+9.97%00
24.7.2001175.50+6.36%1 75510
23.7.2001165.00+10.00%4953
20.7.2001150.00-8.81%1 50010
19.7.2001164.50+6.61%00
18.7.2001154.30+9.97%00
17.7.2001140.30-9.89%2812
16.7.2001155.70-0.95%1 2468
13.7.2001157.20+0.96%6294
12.7.2001155.70-3.77%00
11.7.2001161.80+9.99%00
10.7.2001147.10-5.46%00
9.7.2001155.60+34.13%00
4.7.2001116.00-4.52%00
3.7.2001121.50-8.23%00
2.7.2001132.40-9.87%00
29.6.2001146.90+0.54%2 34416
28.6.2001146.10-12.14%00
27.6.2001166.30+9.98%00
26.6.2001151.20-4.30%9076
25.6.2001158.00+2.46%00
22.6.2001154.20+2.52%00
21.6.2001150.40+9.94%00
20.6.2001136.80+17.82%1 0948
19.6.2001116.10-9.57%00
18.6.2001128.40+9.93%00
15.6.2001116.80+12.85%00
14.6.2001103.50-7.83%00
13.6.2001112.30-9.72%00
12.6.2001124.40+0.08%00
11.6.2001124.30+14.03%00
8.6.2001109.00-9.99%00
7.6.2001121.10-9.69%00
6.6.2001134.10+9.82%3 75628
5.6.2001122.10-14.67%00
4.6.2001143.10+2.36%1 61412
1.6.2001139.80+12.83%00
31.5.2001123.90-7.39%00
30.5.2001133.80-4.83%00
29.5.2001140.60-1.40%00
28.5.2001142.60-10.25%00
25.5.2001158.90-8.88%6334
24.5.2001174.40+9.96%00
23.5.2001158.600.00%1 58610
22.5.2001158.60-9.37%6344
21.5.2001175.00+10.41%00
18.5.2001158.50-9.73%00
17.5.2001175.60+9.95%5 97034
16.5.2001159.70+9.98%6394
15.5.2001145.20-3.00%00
14.5.2001149.70+9.99%00
11.5.2001136.10+9.93%1 36110
10.5.2001123.80+9.94%00
9.5.2001112.60-9.55%4504
7.5.2001124.50-9.71%1 24510
4.5.2001137.90+6.24%3 17223
3.5.2001129.80+10.00%00
2.5.2001118.00-0.42%4724
30.4.2001118.500.00%4744
27.4.2001118.500.00%4 51138
26.4.2001118.50-0.42%4744
25.4.2001119.00+0.08%00
24.4.2001118.90-0.08%9518
23.4.2001119.00+0.93%00
20.4.2001117.90+9.98%7076
19.4.2001107.20-9.91%1 07210
18.4.2001119.00+0.08%00
17.4.2001118.90+9.99%00
13.4.2001108.10+9.96%00
12.4.200198.30-9.89%3934
11.4.2001109.10-9.90%2 18220
10.4.2001121.10+9.99%00
9.4.2001110.10-3.67%4404
6.4.2001114.30-9.92%00
5.4.2001126.90-9.29%00
4.4.2001139.900.00%00
3.4.2001139.900.00%00
2.4.2001139.90-0.07%00
30.3.2001140.000.00%00
29.3.2001140.00+0.07%1401
28.3.2001139.90+16.09%2 23816
27.3.2001120.50+0.33%15 876115
26.3.2001120.10-13.78%00
23.3.2001139.30+20.71%00
22.3.2001115.40-9.91%00
21.3.2001128.10-1.83%5124
20.3.2001130.50-2.02%00
19.3.2001133.20+9.99%00
16.3.2001121.10-6.84%9698
15.3.2001130.00+0.07%00
14.3.2001129.90+9.99%00
13.3.2001118.10+2.51%9458
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec