REKULT.VÝSTAV.MOST - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997176.00+8.64%1 4088
23.12.1997+9.45%0
22.12.1997+9.62%0
19.12.1997+9.75%0
18.12.1997+9.82%0
17.12.1997+9.80%0
16.12.1997+9.67%0
15.12.1997+9.41%0
12.12.1997+8.97%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.1997+9.85%0
5.12.19970.00%0
4.12.199771.000.00%5688
3.12.1997+7.25%0
2.12.1997+0.15%0
1.12.199766.10+0.15%2644
28.11.19970.00%0
27.11.199766.00-9.58%79212
26.11.1997-9.87%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.199781.000.00%97212
17.11.19970.00%0
14.11.1997-10.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.1997-10.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.1997100.000.00%4004
31.10.19970.00%0
30.10.199700
29.10.199795.00-5.00%3804
27.10.19970.00%0
24.10.1997+2.04%0
23.10.19970.00%0
22.10.199798.000.00%5886
21.10.19970.00%0
20.10.19970.00%0
17.10.199798.00-9.25%3924
16.10.1997-9.24%0
15.10.1997-9.84%0
14.10.1997-9.58%0
13.10.1997-9.87%0
10.10.1997-10.00%0
9.10.19970.00%0
8.10.1997-10.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.1997128.61-4.99%000.00%0
29.9.1997135.37-4.99%0000
26.9.1997142.49-4.99%000.00%0
25.9.1997149.98-4.99%000.00%0
24.9.1997157.87-4.99%000.00%0
23.9.1997166.170.00%00-9.99%0
22.9.1997166.170.00%000.00%0
19.9.1997166.170.00%000.00%0
18.9.1997166.170.00%000.00%0
17.9.1997166.17-4.99%000.00%0
16.9.1997174.91-4.99%000.00%0
15.9.1997184.11-5.00%00+0.49%0
12.9.1997193.80-5.00%00+0.36%0
11.9.1997204.00-4.67%00220.30-2.56%1 1025
10.9.1997214.00-4.88%00226.10-5.90%2 71312
9.9.1997225.000.00%00240.309614
8.9.1997225.000.00%00+0.11%0
5.9.1997225.000.00%00+2.18%0
4.9.1997225.000.00%00-5.99%0
3.9.1997225.000.00%00250.10+6.38%6 00224
2.9.1997225.000.00%00235.10+5.14%1 8818
1.9.1997225.000.00%00223.60-4.89%4472
29.8.1997225.000.00%00-5.96%0
28.8.1997225.000.00%00250.00+4.16%1 2505
27.8.1997225.00+1.80%1 80080.00%0
26.8.1997221.000.00%00+2.12%0
25.8.1997221.000.00%00235.000.00%4702
22.8.1997221.000.00%00235.00-1.46%1 4106
21.8.1997221.000.00%1 7688-4.21%0
20.8.1997221.000.00%00-1.36%0
19.8.1997221.00+2.31%4422227.00-6.50%8 83635
18.8.1997216.00-4.84%1 7288+17.63%0
15.8.1997227.00+4.60%00+8.46%0
14.8.1997217.00-4.40%4 34020211.60-7.41%4232
13.8.1997227.00+4.60%00-4.81%0
12.8.1997217.00+4.83%00240.107 68332
11.8.1997207.000.00%00-4.00%0
8.8.1997207.000.00%00250.00-0.03%10 00040
7.8.1997207.000.00%00250.10-0.51%2 0018
6.8.1997207.000.00%00250.00-2.20%1 2575
5.8.1997207.000.00%00257.00-9.70%6 17024
4.8.1997207.00-4.60%000.00%0
1.8.1997217.00+4.83%00+9.50%0
31.7.1997207.00+4.59%00+9.70%0
30.7.1997197.91+4.99%00+9.97%0
29.7.1997188.49+4.99%00215.50+7.21%1 2936
28.7.1997179.52+4.99%00+9.83%0
25.7.1997170.98+4.99%00+9.58%0
24.7.1997162.84+4.99%00167.00+9.86%1 3368
23.7.1997155.09+4.99%00152.000.00%1 2168
22.7.1997147.71+4.99%00+9.35%0
21.7.1997140.68+4.99%00+9.44%0
18.7.1997133.99+4.99%00+9.48%0
17.7.1997127.61+4.99%00+9.43%0
16.7.1997121.54+4.99%00+9.27%0
15.7.1997115.76+4.99%0097.000.00%5826
14.7.1997110.25+5.00%00+8.98%0
11.7.1997105.00+5.00%1 0501000
10.7.1997100.000.00%00+6.89%0
9.7.1997100.000.00%000.00%0
8.7.1997100.000.00%0076.000.00%1 74823
7.7.1997100.000.00%000.00%0
4.7.1997100.000.00%000.00%0
3.7.1997100.000.00%000.00%0
2.7.1997100.000.00%000.00%0
1.7.1997100.000.00%0076.000.00%1522
30.6.1997100.000.00%000.00%0
27.6.1997100.000.00%00+9.35%0
26.6.1997100.000.00%000.00%0
25.6.1997100.000.00%0000
24.6.1997100.000.00%00-9.18%0
23.6.1997100.000.00%00-5.64%0
20.6.1997100.000.00%00+1.83%0
19.6.1997100.000.00%0087.10-5.83%3484
18.6.1997100.000.00%000.00%0
17.6.1997100.000.00%00+2.77%0
16.6.1997100.000.00%0090.00-0.11%1 98022
13.6.1997100.000.00%0090.100.00%5416
12.6.1997100.000.00%00+0.01%0
11.6.1997100.000.00%00-0.01%0
10.6.1997100.000.00%00+0.05%0
9.6.1997100.000.00%00-1.60%0
6.6.1997100.000.00%00-0.79%0
5.6.1997100.00+1.63%8008+2.50%0
4.6.199798.39+4.99%0090.00+7.88%7208
3.6.199793.71+4.99%00+4.27%0
2.6.199789.25+5.00%0080.000.00%3204
30.5.199785.00+4.91%1 190140.00%0
29.5.199781.02+4.98%000.00%0
28.5.199777.17+4.99%000.00%0
27.5.199773.50+5.00%00+1.26%0
26.5.199770.000.00%5608+9.72%0
23.5.199770.000.00%000.00%0
22.5.199770.000.00%000.00%0
21.5.199770.000.00%56080.00%0
20.5.199770.00+0.48%42060.00%0
19.5.199769.660.00%000.00%0
16.5.199769.66-4.99%766110.00%0
15.5.199773.32-4.98%000.00%0
14.5.199777.17-4.99%000.00%0
13.5.199781.23-4.99%000.00%0
12.5.199785.50-5.00%000.00%0
9.5.199790.000.00%00+2.85%0
7.5.199790.000.00%000.00%0
6.5.199790.000.00%000.00%0
5.5.199790.000.00%000.00%0
2.5.199790.000.00%000.00%0
30.4.199790.000.00%000.00%0
29.4.199790.000.00%000.00%0
28.4.199790.000.00%00-0.70%0
25.4.199790.000.00%00+8.46%0
24.4.199790.00-2.17%90010+1.57%0
23.4.199792.000.00%00-4.49%0
22.4.199792.000.00%1 74819-9.45%0
21.4.199792.000.00%00-9.75%0
18.4.199792.000.00%00-9.41%0
17.4.199792.000.00%00-4.71%0
16.4.199792.000.00%000.00%0
15.4.199792.000.00%000.00%0
14.4.199792.000.00%0095.000.00%1 14012
11.4.199792.000.00%000.00%0
10.4.199792.000.00%0095.00-5.00%2 28024
9.4.199792.000.00%000.00%0
8.4.199792.00+4.17%1 84020-0.99%0
7.4.199788.31+4.99%00101.00-9.82%9099
4.4.199784.11-4.99%000.00%0
3.4.199788.53-4.99%00112.000.00%1 12010
2.4.199793.18-4.99%93210+9.80%0
1.4.199798.08-4.99%00102.000.00%1 02010
28.3.1997103.24-4.99%00102.00+9.67%4084
27.3.1997108.67-4.99%0093.000.00%1862
26.3.1997114.38-4.99%0093.00+8.77%931
25.3.1997120.39-4.99%0085.50-5.00%861
24.3.1997126.72-4.99%00+8.63%0
21.3.1997133.38-5.00%0088.00-1.36%1 16014
20.3.1997140.40-4.99%0084.00-9.67%3364
19.3.1997147.78-4.99%0093.00-9.70%3724
18.3.1997155.55-4.99%00103.00-9.64%4124
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > REKULT.VÝSTAV.MOST > Graf
Sunday, December 22, 2024 11:04:14

Thermal battery calculator