RETEX - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - RETEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	42.02	0.00%	0	0	47.50	-5.00%	238	5
30.12.1996	42.02	0.00%	0	0		0.00%	0
27.12.1996	42.02	-4.99%	0	0		+4.16%	0
23.12.1996	44.23	0.00%	0	0		+9.09%	0
20.12.1996	44.23	0.00%	0	0	44.00	-0.22%	440	10
19.12.1996	44.23	0.00%	0	0	44.10	-2.64%	3 175	72
18.12.1996	44.23	0.00%	0	0	45.30	+0.59%	136	3
17.12.1996	44.23	0.00%	0	0		-0.59%	0
16.12.1996	44.23	+0.11%	796	18		+0.22%	0
13.12.1996	44.18	0.00%	0	0		+4.62%	0
12.12.1996	44.18	0.00%	0	0	43.20	-4.21%	86	2
11.12.1996	44.18	0.00%	0	0		+6.87%	0
10.12.1996	44.18	0.00%	0	0	42.20	-2.08%	844	20
9.12.1996	44.18	+4.99%	0	0	43.10	-4.22%	345	8
6.12.1996	42.08	-2.66%	84	2		0.00%	0
5.12.1996	43.23	+4.97%	0	0		+5.36%	0
4.12.1996	41.18	+0.12%	618	15		+3.66%	0
3.12.1996	41.13	0.00%	0	0	41.20	+3.07%	494	12
2.12.1996	41.13	+0.14%	823	20		-2.98%	0
29.11.1996	41.07	0.00%	0	0		+0.24%	0
28.11.1996	41.07	-2.28%	164	4	41.10	-0.24%	206	5
27.11.1996	42.03	0.00%	0	0	41.20	+4.04%	948	23
26.11.1996	42.03	0.00%	0	0	39.60	-5.89%	792	20
25.11.1996	42.03	-2.66%	1 219	29		+1.93%	0
22.11.1996	43.18	0.00%	0	0	41.30	+0.43%	950	23
21.11.1996	43.18	0.00%	0	0	41.10	+1.05%	206	5
20.11.1996	43.18	0.00%	0	0	41.30	+0.17%	1 831	45
19.11.1996	43.18	+4.98%	0	0	40.60	-7.72%	609	15
18.11.1996	41.13	0.00%	617	15	44.00	+6.79%	528	12
15.11.1996	41.13	+0.14%	411	10	41.20	+0.24%	206	5
14.11.1996	41.07	0.00%	0	0	41.10	+1.48%	82	2
13.11.1996	41.07	0.00%	0	0	40.50	-6.09%	203	5
12.11.1996	41.07	0.00%	0	0	42.30	+2.81%	9 448	219
11.11.1996	41.07	+0.14%	821	20	42.30	-3.67%	2 140	51
8.11.1996	41.01	0.00%	0	0		-0.34%	0
7.11.1996	41.01	+2.75%	4 470	109		+3.97%	0
6.11.1996	39.91	+4.99%	838	21		+2.51%	0
5.11.1996	38.01	+1.06%	912	24		+7.89%	0
4.11.1996	37.61	+0.56%	4 212	112	38.00	+8.57%	456	12
1.11.1996	37.40	+0.18%	374	10		+9.37%	0
31.10.1996	37.33	+0.08%	560	15	32.00	-0.68%	1 600	50
30.10.1996	37.30	0.00%	597	16	33.10	-4.70%	4 028	125
29.10.1996	37.30	0.00%	0	0	0.00	+5.32%	0	0
25.10.1996	37.30	+0.18%	709	19	32.10	-2.90%	161	5
24.10.1996	37.23	0.00%	0	0	0.00	-3.04%	0	0
23.10.1996	37.23	0.00%	0	0	0.00	+2.71%	0	0
22.10.1996	37.23	0.00%	0	0	33.20	-1.19%	664	20
21.10.1996	37.23	+0.05%	372	10	33.60	-4.27%	336	10
18.10.1996	37.21	0.00%	0	0		+3.23%	0	0
17.10.1996	37.21	+0.02%	819	22	34.00	+9.67%	680	20
16.10.1996	37.20	-0.26%	521	14	31.00	0.00%	186	6
15.10.1996	37.30	0.00%	560	15	31.00	-9.69%	155	5
14.10.1996	37.30	0.00%	0	0		-3.29%	0	0
11.10.1996	37.30	+0.13%	1 119	30	35.50	-8.03%	355	10
10.10.1996	37.25	0.00%	0	0	38.60	-5.29%	232	6
9.10.1996	37.25	+0.05%	1 416	38	40.10	-7.42%	1 060	26
8.10.1996	37.23	0.00%	0	0		+4.58%	0	0
7.10.1996	37.23	+0.05%	931	25		+4.98%	0	0
4.10.1996	37.21	+0.29%	223	6	40.10	-4.75%	160	4
3.10.1996	37.10	+0.27%	742	20		+4.31%	0	0
2.10.1996	37.00	+0.54%	370	10		+5.93%	0	0
1.10.1996	36.80	0.00%	0	0	38.10	-2.30%	991	26
30.9.1996	36.80	0.00%	0	0	39.00	+7.58%	195	5
27.9.1996	36.80	0.00%	0	0	37.00	+6.61%	290	8
26.9.1996	36.80	+0.05%	1 104	30	34.00	+1.49%	204	6
25.9.1996	36.78	0.00%	0	0		-4.28%	0	0
24.9.1996	36.78	-4.98%	588	16	35.00	-9.25%	1 225	35
23.9.1996	38.71	-4.98%	0	0	39.00	+7.04%	2 700	70
20.9.1996	40.74	0.00%	0	0		0.00%	0	0
19.9.1996	40.74	0.00%	0	0	36.00	-3.00%	360	10
18.9.1996	40.74	0.00%	0	0	37.10	-10.00%	148	4
17.9.1996	40.74	-4.99%	244	6	41.00	-9.00%	533	13
16.9.1996	42.88	-4.98%	429	10	45.10	-8.00%	1 077	24
13.9.1996	45.13	-4.98%	0	0	48.60	-2.00%	1 166	24
12.9.1996	47.50	0.00%	0	0	49.60	-5.00%	992	20
11.9.1996	47.50	0.00%	0	0		0.00%	0	0
10.9.1996	47.50	-5.00%	8 218	173		+2.00%	0	0
9.9.1996	50.00	+3.60%	2 000	40	52.20	-2.00%	869	17
6.9.1996	48.26	+4.98%	0	0		0.00%	0	0
5.9.1996	45.97	+4.97%	0	0	52.20	+5.00%	157	3
4.9.1996	43.79	+4.98%	0	0	49.60	-5.00%	694	14
3.9.1996	41.71	+4.98%	0	0		0.00%	0	0
2.9.1996	39.73	-4.99%	0	0		0.00%	0	0
30.8.1996	41.82	-4.99%	3 011	72		+2.00%	0	0
29.8.1996	44.02	-4.98%	0	0	51.10	+2.00%	1 226	24
28.8.1996	46.33	0.00%	0	0		0.00%	0	0
27.8.1996	46.33	-4.98%	2 363	51	50.00	+5.00%	50	1
26.8.1996	48.76	-4.98%	0	0	47.50	-5.00%	713	15
23.8.1996	51.32	-4.99%	0	0		+5.00%	0	0
22.8.1996	54.02	-4.99%	0	0	47.50	-5.00%	238	5
21.8.1996	56.86	-4.99%	0	0		+2.00%	0	0
20.8.1996	59.85	0.00%	0	0	49.00	-2.00%	490	10
19.8.1996	59.85	-5.00%	0	0		0.00%	0	0
16.8.1996	63.00	0.00%	3 780	60		0.00%	0	0
15.8.1996	63.00	+4.80%	8 631	137		0.00%	0	0
14.8.1996	60.11	+4.99%	0	0		0.00%	0	0
13.8.1996	57.25	+4.98%	0	0	50.00	+3.00%	500	10
12.8.1996	54.53	+4.98%	0	0		0.00%	0	0
9.8.1996	51.94	+4.99%	0	0		0.00%	0	0
8.8.1996	49.47	+4.98%	0	0		+5.00%	0	0
7.8.1996	47.12	0.00%	0	0	46.00	-7.00%	184	4
6.8.1996	47.12	0.00%	0	0	49.70	-5.00%	547	11
5.8.1996	47.12	+4.99%	0	0	53.00	-9.00%	420	8
2.8.1996	44.88	+4.98%	0	0		+28.00%	0	0
1.8.1996	42.75	0.00%	0	0	45.00	-4.00%	450	10
31.7.1996	42.75	0.00%	0	0		+10.00%	0	0
30.7.1996	42.75	-5.00%	0	0	44.00	-3.00%	2 615	61
29.7.1996	45.00	-4.25%	1 575	35		+3.00%	0	0
26.7.1996	47.00	+3.70%	470	10		+26.00%	0	0
25.7.1996	45.32	+4.98%	227	5	34.00	+6.00%	680	20
24.7.1996	43.17	+4.98%	863	20		+8.00%	0	0
23.7.1996	41.12	+4.97%	1 850	45	29.50	+2.00%	236	8
22.7.1996	39.17	-4.99%	0	0		-8.00%	0	0
19.7.1996	41.23	-4.97%	0	0	31.60	-7.00%	1 991	63
18.7.1996	43.39	-4.99%	5 120	118		-8.00%	0	0
17.7.1996	45.67	-4.99%	0	0		-10.00%	0	0
16.7.1996	48.07	-4.98%	0	0		-9.00%	0	0
15.7.1996	50.59	-4.99%	809	16		-10.00%	0	0
12.7.1996	53.25	-4.99%	0	0		-8.00%	0	0
11.7.1996	56.05	-5.00%	2 746	49	54.20	0.00%	1 301	24
10.7.1996	59.00	-1.66%	1 062	18		-10.00%	0	0
9.7.1996	60.00	0.00%	0	0		+10.00%	0	0
8.7.1996	60.00	0.00%	0	0		+1.00%	0	0
5.7.1996
4.7.1996	60.00	0.00%	2 400	40	54.00	-10.00%	1 890	35
3.7.1996	60.00	0.00%	0	0		0.00%	0	0
2.7.1996	60.00	0.00%	0	0		-5.00%	0	0
1.7.1996	60.00	+4.95%	600	10		-3.00%	0	0
28.6.1996	57.17	+4.99%	1 715	30		-7.00%	0	0
27.6.1996	54.45	+4.99%	0	0	70.00	0.00%	700	10
26.6.1996	51.86	-4.98%	0	0	70.00	+4.00%	3 010	43
25.6.1996	54.58	-4.99%	0	0	67.50	-1.00%	1 350	20
24.6.1996	57.45	-4.99%	0	0	68.00	-3.00%	544	8
21.6.1996	60.47	-4.99%	0	0		0.00%	0	0
20.6.1996	63.65	-5.00%	0	0	70.00	0.00%	2 450	35
19.6.1996	67.00	+0.75%	2 077	31	70.00	0.00%	770	11
18.6.1996	66.50	-5.00%	0	0	70.00	0.00%	3 080	44
17.6.1996	70.00	0.00%	0	0	70.00	0.00%	4 130	59
14.6.1996	70.00	0.00%	0	0	70.00	0.00%	2 100	30
13.6.1996	70.00	0.00%	0	0		0.00%	0	0
12.6.1996	70.00	-4.13%	10 500	150	70.00	+4.00%	700	10
11.6.1996	73.02	+0.01%	3 724	51	67.20	-4.00%	672	10
10.6.1996	73.01	-2.06%	15 989	219	70.10	+1.00%	13 728	196
7.6.1996	74.55	+5.00%	0	0	69.50	+1.00%	556	8
6.6.1996	71.00	0.00%	0	0	69.00	-8.00%	2 070	30
5.6.1996	71.00	-1.38%	7 100	100	75.00	0.00%	2 325	31
4.6.1996	72.00	0.00%	0	0		0.00%	0	0
3.6.1996	72.00	0.00%	576	8	75.00	+7.00%	375	5
31.5.1996	72.00	-1.38%	4 104	57	70.00	-4.00%	3 780	54
30.5.1996	73.01	0.00%	0	0		-1.00%	0	0
29.5.1996	73.01	+1.40%	6 206	85	73.00	+1.00%	730	10
28.5.1996	72.00	+1.40%	936	13		+4.00%	0	0
27.5.1996	71.00	+1.42%	1 846	26		+5.00%	0	0
24.5.1996	70.00	0.00%	4 130	59	66.50	-5.00%	1 995	30
23.5.1996	70.00	0.00%	1 960	28	70.00	0.00%	3 763	54
22.5.1996	70.00	0.00%	700	10	70.00	+2.00%	2 450	35
21.5.1996	70.00	0.00%	350	5	70.00	-2.00%	686	10
20.5.1996	70.00	+2.54%	6 860	98	70.00	0.00%	2 940	42
17.5.1996	68.26	+4.99%	0	0		+8.00%	0	0
16.5.1996	65.01	+4.99%	0	0		+2.00%	0	0
15.5.1996	61.92	0.00%	0	0	64.00	-9.00%	512	8
14.5.1996	61.92	-4.98%	0	0	70.00	+7.00%	4 200	60
13.5.1996	65.17	-4.98%	5 344	82	65.50	-3.00%	721	11
10.5.1996	68.59	-5.00%	0	0	65.00	-4.00%	3 025	45
9.5.1996	72.20	-5.00%	0	0	70.00	0.00%	1 400	20
7.5.1996	76.00	-5.00%	0	0		0.00%	0	0
6.5.1996	80.00	0.00%	0	0	70.00	0.00%	4 410	63
3.5.1996	80.00	+1.26%	24 400	305		0.00%	0	0
2.5.1996	79.00	+4.99%	0	0		0.00%	0	0
30.4.1996	75.24	+4.99%	0	0		0.00%	0	0
29.4.1996	71.66	+4.99%	8 384	117		+43.00%	0	0
26.4.1996	68.25	0.00%	0	0		-9.00%	0	0
25.4.1996	68.25	+5.00%	10 101	148		-10.00%	0	0
24.4.1996	65.00	0.00%	0	0	60.00	-2.00%	120	2
23.4.1996	65.00	0.00%	2 210	34		-2.00%	0	0
22.4.1996	65.00	0.00%	2 535	39		-5.00%	0	0
19.4.1996	65.00	0.00%	1 690	26		+7.00%	0	0
18.4.1996	65.00	-2.98%	3 705	57	61.00	+5.00%	976	16
17.4.1996	67.00	0.00%	2 278	34	58.00	-8.00%	522	9
16.4.1996	67.00	+4.88%	1 005	15		-10.00%	0	0
15.4.1996	63.88	-4.99%	1 341	21		-1.00%	0	0
12.4.1996	67.24	-4.98%	0	0	75.00	-5.00%	3 261	46
11.4.1996	70.77	-4.99%	9 129	129	75.00	-1.00%	1 715	23
10.4.1996	74.49	-4.99%	7 449	100	75.00	-1.00%	2 850	38
9.4.1996	78.41	-4.99%	0	0	75.00	-3.00%	2 202	29
5.4.1996	82.53	-4.99%	0	0	78.00	-8.00%	5 616	72
4.4.1996	86.87	-4.99%	4 344	50		+19.00%	0	0
3.4.1996	91.44	+4.99%	8 412	92	71.00	+9.00%	1 420	20
2.4.1996	87.09	+4.99%	8 535	98	65.00	0.00%	1 950	30
1.4.1996	82.95	+5.00%	10 618	128		-9.00%	0	0
29.3.1996	79.00	+4.99%	1 896	24	72.00	+9.00%	2 505	35
28.3.1996	75.24	+4.99%	7 900	105	69.00	+3.00%	4 135	63
27.3.1996	71.66	+4.99%	0	0	63.50	+4.00%	1 334	21
26.3.1996	68.25	+5.00%	0	0	61.00	-2.00%	1 220	20
25.3.1996	65.00	0.00%	1 300	20	62.50	+1.00%	4 563	73
22.3.1996	65.00	+3.17%	715	11		+17.00%	0	0
21.3.1996	63.00	+5.00%	0	0	53.10	-7.00%	1 691	32
20.3.1996	60.00	+2.11%	18 000	300		-10.00%	0	0
19.3.1996	58.76	-4.99%	0	0		-9.00%	0	0
18.3.1996	61.85	-4.99%	10 700	173	69.40	-4.00%	4 927	71
‹‹ First 60 ‹‹ First 20 Next 200 ›