RETEX - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - RETEX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199642.020.00%0047.50-5.00%2385
30.12.199642.020.00%000.00%0
27.12.199642.02-4.99%00+4.16%0
23.12.199644.230.00%00+9.09%0
20.12.199644.230.00%0044.00-0.22%44010
19.12.199644.230.00%0044.10-2.64%3 17572
18.12.199644.230.00%0045.30+0.59%1363
17.12.199644.230.00%00-0.59%0
16.12.199644.23+0.11%79618+0.22%0
13.12.199644.180.00%00+4.62%0
12.12.199644.180.00%0043.20-4.21%862
11.12.199644.180.00%00+6.87%0
10.12.199644.180.00%0042.20-2.08%84420
9.12.199644.18+4.99%0043.10-4.22%3458
6.12.199642.08-2.66%8420.00%0
5.12.199643.23+4.97%00+5.36%0
4.12.199641.18+0.12%61815+3.66%0
3.12.199641.130.00%0041.20+3.07%49412
2.12.199641.13+0.14%82320-2.98%0
29.11.199641.070.00%00+0.24%0
28.11.199641.07-2.28%164441.10-0.24%2065
27.11.199642.030.00%0041.20+4.04%94823
26.11.199642.030.00%0039.60-5.89%79220
25.11.199642.03-2.66%1 21929+1.93%0
22.11.199643.180.00%0041.30+0.43%95023
21.11.199643.180.00%0041.10+1.05%2065
20.11.199643.180.00%0041.30+0.17%1 83145
19.11.199643.18+4.98%0040.60-7.72%60915
18.11.199641.130.00%6171544.00+6.79%52812
15.11.199641.13+0.14%4111041.20+0.24%2065
14.11.199641.070.00%0041.10+1.48%822
13.11.199641.070.00%0040.50-6.09%2035
12.11.199641.070.00%0042.30+2.81%9 448219
11.11.199641.07+0.14%8212042.30-3.67%2 14051
8.11.199641.010.00%00-0.34%0
7.11.199641.01+2.75%4 470109+3.97%0
6.11.199639.91+4.99%83821+2.51%0
5.11.199638.01+1.06%91224+7.89%0
4.11.199637.61+0.56%4 21211238.00+8.57%45612
1.11.199637.40+0.18%37410+9.37%0
31.10.199637.33+0.08%5601532.00-0.68%1 60050
30.10.199637.300.00%5971633.10-4.70%4 028125
29.10.199637.300.00%000.00+5.32%00
25.10.199637.30+0.18%7091932.10-2.90%1615
24.10.199637.230.00%000.00-3.04%00
23.10.199637.230.00%000.00+2.71%00
22.10.199637.230.00%0033.20-1.19%66420
21.10.199637.23+0.05%3721033.60-4.27%33610
18.10.199637.210.00%00+3.23%00
17.10.199637.21+0.02%8192234.00+9.67%68020
16.10.199637.20-0.26%5211431.000.00%1866
15.10.199637.300.00%5601531.00-9.69%1555
14.10.199637.300.00%00-3.29%00
11.10.199637.30+0.13%1 1193035.50-8.03%35510
10.10.199637.250.00%0038.60-5.29%2326
9.10.199637.25+0.05%1 4163840.10-7.42%1 06026
8.10.199637.230.00%00+4.58%00
7.10.199637.23+0.05%93125+4.98%00
4.10.199637.21+0.29%223640.10-4.75%1604
3.10.199637.10+0.27%74220+4.31%00
2.10.199637.00+0.54%37010+5.93%00
1.10.199636.800.00%0038.10-2.30%99126
30.9.199636.800.00%0039.00+7.58%1955
27.9.199636.800.00%0037.00+6.61%2908
26.9.199636.80+0.05%1 1043034.00+1.49%2046
25.9.199636.780.00%00-4.28%00
24.9.199636.78-4.98%5881635.00-9.25%1 22535
23.9.199638.71-4.98%0039.00+7.04%2 70070
20.9.199640.740.00%000.00%00
19.9.199640.740.00%0036.00-3.00%36010
18.9.199640.740.00%0037.10-10.00%1484
17.9.199640.74-4.99%244641.00-9.00%53313
16.9.199642.88-4.98%4291045.10-8.00%1 07724
13.9.199645.13-4.98%0048.60-2.00%1 16624
12.9.199647.500.00%0049.60-5.00%99220
11.9.199647.500.00%000.00%00
10.9.199647.50-5.00%8 218173+2.00%00
9.9.199650.00+3.60%2 0004052.20-2.00%86917
6.9.199648.26+4.98%000.00%00
5.9.199645.97+4.97%0052.20+5.00%1573
4.9.199643.79+4.98%0049.60-5.00%69414
3.9.199641.71+4.98%000.00%00
2.9.199639.73-4.99%000.00%00
30.8.199641.82-4.99%3 01172+2.00%00
29.8.199644.02-4.98%0051.10+2.00%1 22624
28.8.199646.330.00%000.00%00
27.8.199646.33-4.98%2 3635150.00+5.00%501
26.8.199648.76-4.98%0047.50-5.00%71315
23.8.199651.32-4.99%00+5.00%00
22.8.199654.02-4.99%0047.50-5.00%2385
21.8.199656.86-4.99%00+2.00%00
20.8.199659.850.00%0049.00-2.00%49010
19.8.199659.85-5.00%000.00%00
16.8.199663.000.00%3 780600.00%00
15.8.199663.00+4.80%8 6311370.00%00
14.8.199660.11+4.99%000.00%00
13.8.199657.25+4.98%0050.00+3.00%50010
12.8.199654.53+4.98%000.00%00
9.8.199651.94+4.99%000.00%00
8.8.199649.47+4.98%00+5.00%00
7.8.199647.120.00%0046.00-7.00%1844
6.8.199647.120.00%0049.70-5.00%54711
5.8.199647.12+4.99%0053.00-9.00%4208
2.8.199644.88+4.98%00+28.00%00
1.8.199642.750.00%0045.00-4.00%45010
31.7.199642.750.00%00+10.00%00
30.7.199642.75-5.00%0044.00-3.00%2 61561
29.7.199645.00-4.25%1 57535+3.00%00
26.7.199647.00+3.70%47010+26.00%00
25.7.199645.32+4.98%227534.00+6.00%68020
24.7.199643.17+4.98%86320+8.00%00
23.7.199641.12+4.97%1 8504529.50+2.00%2368
22.7.199639.17-4.99%00-8.00%00
19.7.199641.23-4.97%0031.60-7.00%1 99163
18.7.199643.39-4.99%5 120118-8.00%00
17.7.199645.67-4.99%00-10.00%00
16.7.199648.07-4.98%00-9.00%00
15.7.199650.59-4.99%80916-10.00%00
12.7.199653.25-4.99%00-8.00%00
11.7.199656.05-5.00%2 7464954.200.00%1 30124
10.7.199659.00-1.66%1 06218-10.00%00
9.7.199660.000.00%00+10.00%00
8.7.199660.000.00%00+1.00%00
5.7.1996
4.7.199660.000.00%2 4004054.00-10.00%1 89035
3.7.199660.000.00%000.00%00
2.7.199660.000.00%00-5.00%00
1.7.199660.00+4.95%60010-3.00%00
28.6.199657.17+4.99%1 71530-7.00%00
27.6.199654.45+4.99%0070.000.00%70010
26.6.199651.86-4.98%0070.00+4.00%3 01043
25.6.199654.58-4.99%0067.50-1.00%1 35020
24.6.199657.45-4.99%0068.00-3.00%5448
21.6.199660.47-4.99%000.00%00
20.6.199663.65-5.00%0070.000.00%2 45035
19.6.199667.00+0.75%2 0773170.000.00%77011
18.6.199666.50-5.00%0070.000.00%3 08044
17.6.199670.000.00%0070.000.00%4 13059
14.6.199670.000.00%0070.000.00%2 10030
13.6.199670.000.00%000.00%00
12.6.199670.00-4.13%10 50015070.00+4.00%70010
11.6.199673.02+0.01%3 7245167.20-4.00%67210
10.6.199673.01-2.06%15 98921970.10+1.00%13 728196
7.6.199674.55+5.00%0069.50+1.00%5568
6.6.199671.000.00%0069.00-8.00%2 07030
5.6.199671.00-1.38%7 10010075.000.00%2 32531
4.6.199672.000.00%000.00%00
3.6.199672.000.00%576875.00+7.00%3755
31.5.199672.00-1.38%4 1045770.00-4.00%3 78054
30.5.199673.010.00%00-1.00%00
29.5.199673.01+1.40%6 2068573.00+1.00%73010
28.5.199672.00+1.40%93613+4.00%00
27.5.199671.00+1.42%1 84626+5.00%00
24.5.199670.000.00%4 1305966.50-5.00%1 99530
23.5.199670.000.00%1 9602870.000.00%3 76354
22.5.199670.000.00%7001070.00+2.00%2 45035
21.5.199670.000.00%350570.00-2.00%68610
20.5.199670.00+2.54%6 8609870.000.00%2 94042
17.5.199668.26+4.99%00+8.00%00
16.5.199665.01+4.99%00+2.00%00
15.5.199661.920.00%0064.00-9.00%5128
14.5.199661.92-4.98%0070.00+7.00%4 20060
13.5.199665.17-4.98%5 3448265.50-3.00%72111
10.5.199668.59-5.00%0065.00-4.00%3 02545
9.5.199672.20-5.00%0070.000.00%1 40020
7.5.199676.00-5.00%000.00%00
6.5.199680.000.00%0070.000.00%4 41063
3.5.199680.00+1.26%24 4003050.00%00
2.5.199679.00+4.99%000.00%00
30.4.199675.24+4.99%000.00%00
29.4.199671.66+4.99%8 384117+43.00%00
26.4.199668.250.00%00-9.00%00
25.4.199668.25+5.00%10 101148-10.00%00
24.4.199665.000.00%0060.00-2.00%1202
23.4.199665.000.00%2 21034-2.00%00
22.4.199665.000.00%2 53539-5.00%00
19.4.199665.000.00%1 69026+7.00%00
18.4.199665.00-2.98%3 7055761.00+5.00%97616
17.4.199667.000.00%2 2783458.00-8.00%5229
16.4.199667.00+4.88%1 00515-10.00%00
15.4.199663.88-4.99%1 34121-1.00%00
12.4.199667.24-4.98%0075.00-5.00%3 26146
11.4.199670.77-4.99%9 12912975.00-1.00%1 71523
10.4.199674.49-4.99%7 44910075.00-1.00%2 85038
9.4.199678.41-4.99%0075.00-3.00%2 20229
5.4.199682.53-4.99%0078.00-8.00%5 61672
4.4.199686.87-4.99%4 34450+19.00%00
3.4.199691.44+4.99%8 4129271.00+9.00%1 42020
2.4.199687.09+4.99%8 5359865.000.00%1 95030
1.4.199682.95+5.00%10 618128-9.00%00
29.3.199679.00+4.99%1 8962472.00+9.00%2 50535
28.3.199675.24+4.99%7 90010569.00+3.00%4 13563
27.3.199671.66+4.99%0063.50+4.00%1 33421
26.3.199668.25+5.00%0061.00-2.00%1 22020
25.3.199665.000.00%1 3002062.50+1.00%4 56373
22.3.199665.00+3.17%71511+17.00%00
21.3.199663.00+5.00%0053.10-7.00%1 69132
20.3.199660.00+2.11%18 000300-10.00%00
19.3.199658.76-4.99%00-9.00%00
18.3.199661.85-4.99%10 70017369.40-4.00%4 92771
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec