RETEX - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - RETEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					56.00	-9.53%	44 944	679
20.12.2001					61.90	+9.75%	26 296	425
19.12.2001					56.40	+3.86%	6 368	113
18.12.2001					54.30	+8.60%	5 289	103
17.12.2001					50.00	0.00%	12 500	253
14.12.2001					50.00	0.00%	4 700	94
13.12.2001					50.00	0.00%	70 243	1 302
12.12.2001					50.00	0.00%	4 050	81
11.12.2001					50.00	0.00%	3 950	79
10.12.2001					50.00	0.00%	9 400	188
7.12.2001					50.00	+2.88%	3 000	60
6.12.2001					48.60	-10.00%	6 031	117
5.12.2001					54.00	0.00%	5 454	101
4.12.2001					54.00	+0.55%	2 970	55
3.12.2001					53.70	-9.44%	2 370	44
30.11.2001					59.30	-0.33%	2 256	38
29.11.2001					59.50	+9.98%	7 292	124
28.11.2001					54.10	+9.73%	1 948	36
27.11.2001					49.30	+2.70%	2 611	53
26.11.2001					48.00	+9.83%	764	17
23.11.2001					43.70	+5.81%	3 496	80
22.11.2001					41.30	+9.84%	0	0
21.11.2001					37.60	-5.28%	188	5
20.11.2001					39.70	-4.56%	5 936	144
19.11.2001					41.60	+9.76%	957	23
16.11.2001					37.90	+1.88%	758	20
15.11.2001					37.20	+9.41%	2 245	65
14.11.2001					34.00	-0.58%	2 550	75
13.11.2001					34.20	0.00%	0	0
12.11.2001					34.20	0.00%	855	25
9.11.2001					34.20	+0.88%	342	10
8.11.2001					33.90	+9.00%	339	10
7.11.2001					31.10	-4.60%	0	0
6.11.2001					32.60	+9.03%	806	25
5.11.2001					29.90	-3.85%	745	25
2.11.2001					31.10	-9.59%	0	0
1.11.2001					34.40	0.00%	413	12
31.10.2001					34.40	-10.18%	2 639	75
30.10.2001					38.30	+0.52%	0	0
29.10.2001					38.10	+0.26%	0	0
26.10.2001					38.00	+7.64%	760	20
25.10.2001					35.30	+6.32%	1 386	40
24.10.2001					33.20	+7.09%	2 859	89
23.10.2001					31.00	+5.80%	2 102	69
22.10.2001					29.30	+14.45%	0	0
19.10.2001					25.60	-8.57%	0	0
18.10.2001					28.00	+9.80%	2 800	110
17.10.2001					25.50	+0.39%	0	0
16.10.2001					25.40	-7.97%	0	0
15.10.2001					27.60	+9.96%	0	0
12.10.2001					25.10	-0.39%	251	10
11.10.2001					25.20	0.00%	0	0
10.10.2001					25.20	0.00%	0	0
9.10.2001					25.20	0.00%	0	0
8.10.2001					25.20	0.00%	882	35
5.10.2001					25.20	0.00%	0	0
4.10.2001					25.20	0.00%	0	0
3.10.2001					25.20	0.00%	0	0
2.10.2001					25.20	0.00%	0	0
1.10.2001					25.20	-0.39%	0	0
27.9.2001					25.30	+0.39%	0	0
26.9.2001					25.20	-0.39%	378	15
25.9.2001					25.30	0.00%	354	14
24.9.2001					25.30	+0.39%	0	0
21.9.2001					25.20	-0.39%	504	20
20.9.2001					25.30	0.00%	177	7
19.9.2001					25.30	0.00%	0	0
18.9.2001					25.30	0.00%	0	0
17.9.2001					25.30	0.00%	0	0
14.9.2001					25.30	0.00%	0	0
13.9.2001					25.30	0.00%	0	0
12.9.2001					25.30	+0.39%	0	0
11.9.2001					25.20	-0.39%	202	8
10.9.2001					25.30	0.00%	0	0
7.9.2001					25.30	0.00%	0	0
6.9.2001					25.30	0.00%	0	0
5.9.2001					25.30	0.00%	0	0
4.9.2001					25.30	+0.39%	0	0
3.9.2001					25.20	-0.39%	630	25
31.8.2001					25.30	0.00%	0	0
30.8.2001					25.30	0.00%	0	0
29.8.2001					25.30	0.00%	380	15
28.8.2001					25.30	0.00%	0	0
27.8.2001					25.30	+4.11%	0	0
24.8.2001					24.30	+4.74%	0	0
23.8.2001					23.20	+9.95%	0	0
22.8.2001					21.10	0.00%	0	0
21.8.2001					21.10	0.00%	0	0
20.8.2001					21.10	0.00%	0	0
17.8.2001					21.10	0.00%	0	0
16.8.2001					21.10	0.00%	0	0
15.8.2001					21.10	0.00%	0	0
14.8.2001					21.10	-4.52%	0	0
13.8.2001					22.10	+4.73%	221	10
10.8.2001					21.10	0.00%	0	0
9.8.2001					21.10	0.00%	0	0
8.8.2001					21.10	0.00%	1 055	50
7.8.2001					21.10	0.00%	317	15
6.8.2001					21.10	-9.44%	0	0
3.8.2001					23.30	0.00%	0	0
2.8.2001					23.30	0.00%	0	0
1.8.2001					23.30	0.00%	326	14
31.7.2001					23.30	0.00%	350	15
30.7.2001					23.30	+3.09%	0	0
27.7.2001					22.60	+7.61%	226	10
26.7.2001					21.00	+3.44%	0	0
25.7.2001					20.30	0.00%	0	0
24.7.2001					20.30	0.00%	0	0
23.7.2001					20.30	0.00%	142	7
20.7.2001					20.30	0.00%	0	0
19.7.2001					20.30	0.00%	1 218	60
18.7.2001					20.30	0.00%	1 198	59
17.7.2001					20.30	0.00%	203	10
16.7.2001					20.30	0.00%	0	0
13.7.2001					20.30	0.00%	0	0
12.7.2001					20.30	+0.49%	0	0
11.7.2001					20.20	-0.49%	606	30
10.7.2001					20.30	0.00%	508	25
9.7.2001					20.30	0.00%	0	0
4.7.2001					20.30	0.00%	0	0
3.7.2001					20.30	0.00%	0	0
2.7.2001					20.30	0.00%	0	0
29.6.2001					20.30	0.00%	0	0
28.6.2001					20.30	0.00%	0	0
27.6.2001					20.30	0.00%	0	0
26.6.2001					20.30	0.00%	0	0
25.6.2001					20.30	0.00%	0	0
22.6.2001					20.30	0.00%	264	13
21.6.2001					20.30	0.00%	0	0
20.6.2001					20.30	0.00%	0	0
19.6.2001					20.30	0.00%	0	0
18.6.2001					20.30	0.00%	0	0
15.6.2001					20.30	0.00%	203	10
14.6.2001					20.30	0.00%	0	0
13.6.2001					20.30	0.00%	203	10
12.6.2001					20.30	+0.99%	0	0
11.6.2001					20.10	0.00%	261	13
8.6.2001					20.10	0.00%	0	0
7.6.2001					20.10	0.00%	0	0
6.6.2001					20.10	0.00%	0	0
5.6.2001					20.10	0.00%	0	0
4.6.2001					20.10	0.00%	0	0
1.6.2001					20.10	0.00%	0	0
31.5.2001					20.10	-9.04%	0	0
30.5.2001					22.10	+9.95%	0	0
29.5.2001					20.10	-8.63%	1 628	81
28.5.2001					22.00	0.00%	0	0
25.5.2001					22.00	0.00%	0	0
24.5.2001					22.00	0.00%	0	0
23.5.2001					22.00	0.00%	0	0
22.5.2001					22.00	0.00%	0	0
21.5.2001					22.00	0.00%	0	0
18.5.2001					22.00	+10.00%	0	0
17.5.2001					20.00	0.00%	200	10
16.5.2001					20.00	0.00%	0	0
15.5.2001					20.00	+1.01%	760	38
14.5.2001					19.80	+10.00%	713	36
11.5.2001					18.00	0.00%	0	0
10.5.2001					18.00	0.00%	0	0
9.5.2001					18.00	0.00%	0	0
7.5.2001					18.00	-10.00%	0	0
4.5.2001					20.00	0.00%	0	0
3.5.2001					20.00	0.00%	11 240	562
2.5.2001					20.00	0.00%	0	0
30.4.2001					20.00	0.00%	0	0
27.4.2001					20.00	0.00%	720	36
26.4.2001					20.00	0.00%	0	0
25.4.2001					20.00	0.00%	600	30
24.4.2001					20.00	0.00%	200	10
23.4.2001					20.00	0.00%	180	9
20.4.2001					20.00	0.00%	0	0
19.4.2001					20.00	0.00%	0	0
18.4.2001					20.00	0.00%	0	0
17.4.2001					20.00	0.00%	0	0
13.4.2001					20.00	0.00%	0	0
12.4.2001					20.00	0.00%	1 000	50
11.4.2001					20.00	0.00%	380	19
10.4.2001					20.00	0.00%	0	0
9.4.2001					20.00	0.00%	1 080	54
6.4.2001					20.00	0.00%	0	0
5.4.2001					20.00	0.00%	0	0
4.4.2001					20.00	0.00%	200	10
3.4.2001					20.00	0.00%	0	0
2.4.2001					20.00	0.00%	0	0
30.3.2001					20.00	0.00%	640	32
29.3.2001					20.00	0.00%	200	10
28.3.2001					20.00	0.00%	500	25
27.3.2001					20.00	0.00%	700	35
26.3.2001					20.00	0.00%	200	10
23.3.2001					20.00	0.00%	600	30
22.3.2001					20.00	0.00%	240	12
21.3.2001					20.00	0.00%	0	0
20.3.2001					20.00	0.00%	0	0
19.3.2001					20.00	0.00%	0	0
16.3.2001					20.00	0.00%	0	0
15.3.2001					20.00	0.00%	700	35
14.3.2001					20.00	0.00%	0	0
13.3.2001					20.00	+8.69%	820	41
12.3.2001					18.40	+9.52%	0	0
9.3.2001					16.80	+9.80%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›