RETEX - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - RETEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					56.00	-9.53%	44 944	679
20.12.2001					61.90	+9.75%	26 296	425
19.12.2001					56.40	+3.86%	6 368	113
18.12.2001					54.30	+8.60%	5 289	103
17.12.2001					50.00	0.00%	12 500	253
14.12.2001					50.00	0.00%	4 700	94
13.12.2001					50.00	0.00%	70 243	1 302
12.12.2001					50.00	0.00%	4 050	81
11.12.2001					50.00	0.00%	3 950	79
10.12.2001					50.00	0.00%	9 400	188
7.12.2001					50.00	+2.88%	3 000	60
6.12.2001					48.60	-10.00%	6 031	117
5.12.2001					54.00	0.00%	5 454	101
4.12.2001					54.00	+0.55%	2 970	55
3.12.2001					53.70	-9.44%	2 370	44
30.11.2001					59.30	-0.33%	2 256	38
29.11.2001					59.50	+9.98%	7 292	124
28.11.2001					54.10	+9.73%	1 948	36
27.11.2001					49.30	+2.70%	2 611	53
26.11.2001					48.00	+9.83%	764	17
‹‹ First 60 Next 20 ›