ROHLIK FIN.10,0/26 - Prague Stock Exchange price chart for year 2024

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - ROHLIK FIN.10,0/26

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024
24.4.2024103.99+1.65%4 782 380450
23.4.2024102.30+0.14%847 70081
22.4.2024102.16-1.29%780 75374
19.4.2024103.50+1.47%10 577 0001 000
18.4.2024102.000.00%00
17.4.2024102.00-0.97%833 91380
16.4.2024103.00-0.46%22 225 1442 134
15.4.2024103.48+1.45%147 82814
12.4.2024102.00-1.44%500 60048
11.4.2024103.490.00%00
10.4.2024103.49-0.38%105 46210
9.4.2024103.880.00%00
8.4.2024103.880.00%00
5.4.2024103.880.00%42 3084
4.4.2024103.880.00%00
3.4.2024103.880.00%943 40190
2.4.2024103.88-0.50%422 52040
28.3.2024104.400.00%00
27.3.2024104.400.00%00
26.3.2024104.40+1.85%1 524 915147
25.3.2024102.50-0.49%322 57231
22.3.2024103.000.00%794 29676
21.3.2024103.000.00%13 597 5951 313
20.3.2024103.000.00%00
19.3.2024103.00-0.48%2 922 889280
18.3.2024103.50+0.48%293 61128
15.3.2024103.01-0.38%260 85825
14.3.2024103.40-0.58%631 23360
13.3.2024104.000.00%00
12.3.2024104.00-0.11%2 009 214191
11.3.2024104.110.00%00
8.3.2024104.110.00%00
7.3.2024104.110.00%00
6.3.2024104.110.00%21 0282
5.3.2024104.11-0.37%925 82688
4.3.2024104.50+0.47%210 94420
1.3.2024104.010.00%00
29.2.2024104.010.00%00
28.2.2024104.01-0.47%314 53030
27.2.2024104.500.00%00
26.2.2024104.500.00%00
23.2.2024104.50-1.42%199 92219
22.2.2024106.00+1.15%14 332 6101 357
21.2.2024104.800.00%326 77431
20.2.2024104.80-1.13%105 38310
19.2.2024106.00+1.53%106 55610
16.2.2024104.400.00%10 4931
15.2.2024104.40+0.38%493 03047
14.2.2024104.00-1.93%104 41710
13.2.2024106.05+1.48%2 287 353218
12.2.2024104.500.00%283 12527
9.2.2024104.50+0.48%83 8678
8.2.2024104.000.00%00
7.2.2024104.000.00%00
6.2.2024104.000.00%4 376 167420
5.2.2024104.00+0.97%104 16710
2.2.2024103.000.00%977 70694
1.2.2024103.000.00%00
31.1.2024103.00-0.95%1 529 597148
30.1.2024103.990.00%248 39324
29.1.2024103.990.00%00
26.1.2024103.990.00%00
25.1.2024103.990.00%00
24.1.2024103.99+0.47%898 31487
23.1.2024103.500.00%31 0003
22.1.2024103.500.00%41 3224
19.1.2024103.500.00%30 9833
18.1.2024103.50-0.47%206 50020
17.1.2024103.990.00%00
16.1.2024103.99+1.89%907 06888
15.1.2024102.060.00%00
12.1.2024102.060.00%00
11.1.2024102.060.00%00
10.1.2024102.060.00%00
9.1.2024102.06-1.87%4 621 912455
8.1.2024104.00+0.48%351 41734
5.1.2024103.50-0.48%1 136 778110
4.1.2024104.000.00%155 04215
3.1.2024104.00+1.95%144 58914
2.1.2024102.010.00%00
29.12.2023102.01-1.91%757 37774
28.12.2023104.000.00%10 8191
27.12.2023104.000.00%108 11110
22.12.2023104.00+2.11%43 2334
21.12.2023101.850.00%00
20.12.2023101.850.00%00
19.12.2023101.85-1.93%211 49320
18.12.2023103.850.00%00
15.12.2023103.85+0.83%459 46843
14.12.2023103.00-0.82%190 66018
13.12.2023103.850.00%247 41623
12.12.2023103.850.00%118 29911
11.12.2023103.850.00%00
8.12.2023103.850.00%00
7.12.2023103.85+0.83%1 055 96999
6.12.2023103.00+1.58%630 36760
5.12.2023101.40-2.36%891 65085
4.12.2023103.85+1.32%5 177 690486
1.12.2023102.500.00%00
30.11.2023102.500.00%84 7338
29.11.2023102.500.00%00
28.11.2023102.50+0.50%1 042 97599
27.11.2023101.99-0.01%777 98874
24.11.2023102.000.00%2 768 075263
23.11.2023102.00+0.68%494 54447
22.11.2023101.31-2.45%146 22814
21.11.2023103.850.00%00
20.11.2023103.850.00%2 106 587197
17.11.2023
16.11.2023103.85+2.51%138 97713
15.11.2023101.31-2.59%1 026 15697
14.11.2023104.00+0.01%106 91710
13.11.2023103.99+2.96%427 51640
10.11.2023101.00-2.88%3 135 831300
9.11.2023104.00+0.48%6 014 717563
8.11.2023103.50+0.50%10 6251
7.11.2023102.990.00%1 374 259130
6.11.2023102.99+0.04%3 433 187325
3.11.2023102.95+0.44%411 90539
2.11.2023102.50+0.59%4 814 889460
1.11.2023101.900.00%7 095 278680
31.10.2023101.90-0.04%20 520 0881 965
30.10.2023101.94+0.04%2 088 800200
27.10.2023101.90+0.88%991 53695
26.10.2023101.01+0.01%3 637 655351
25.10.2023101.000.00%00
24.10.2023101.00+0.05%2 071 722200
23.10.2023100.95-0.03%5 151 512497
20.10.2023100.98-0.02%11 610 1981 124
19.10.2023101.00+0.02%3 758 773364
18.10.2023100.98+0.03%2 899 202281
17.10.2023100.950.00%278 41527
16.10.2023100.95+0.05%2 412 280234
13.10.2023100.900.00%731 37971
12.10.2023100.90-0.05%596 88358
11.10.2023100.95-0.04%6 691 997650
10.10.2023100.99+0.19%6 213 482604
9.10.2023100.80+0.15%2 053 701200
6.10.2023100.65-0.04%297 44329
5.10.2023100.69-0.11%564 50355
4.10.2023100.80+0.30%513 02850
3.10.2023100.500.00%2 358 682230
2.10.2023100.50-0.35%921 45090
29.9.2023100.85+0.12%646 20563
28.9.2023
27.9.2023100.73+0.19%2 260 725221
26.9.2023100.54-0.01%510 75650
25.9.2023100.55+2.60%306 31730
22.9.202398.00-2.89%1 013 173100
21.9.2023100.92-0.02%1 136 862111
20.9.2023100.94+0.09%7 725 928755
19.9.2023100.85-0.11%531 82252
18.9.2023100.96-0.02%961 81894
15.9.2023100.980.00%7 652 386747
14.9.2023100.98-0.01%4 234 741414
13.9.2023100.99-0.01%623 49561
12.9.2023101.000.00%2 319 814227
11.9.2023101.000.00%2 012 683197
8.9.2023101.00+0.59%2 951 794289
7.9.2023100.41-0.58%1 116 732110
6.9.2023101.000.00%7 301 765716
5.9.2023101.00+0.01%8 024 670788
4.9.2023100.99+0.10%5 138 896504
1.9.2023100.89+0.50%3 920 626385
31.8.2023100.390.00%586 28758
30.8.2023100.390.00%2 449 605242
29.8.2023100.39+0.34%890 52188
28.8.2023100.050.00%4 135 520409
25.8.2023100.050.00%00
24.8.2023100.05-0.45%5 826 109576
23.8.2023100.500.00%5 817 083575
22.8.2023100.500.00%11 184 5031 109
21.8.2023100.50-0.10%2 022 222200
18.8.2023100.60+0.03%2 261 898223
17.8.2023100.57-0.03%12 062 0091 193
16.8.2023100.600.00%6 113 869605
15.8.2023100.600.00%6 479 860641
14.8.2023100.600.00%474 77847
11.8.2023100.600.00%2 888 282286
10.8.2023100.600.00%4 452 185441
9.8.2023100.60+0.10%8 181 188811
8.8.2023100.500.00%4 614 350458
7.8.2023100.500.00%6 164 200612
4.8.2023100.50+0.15%7 723 264767
3.8.2023100.350.00%22 284 5452 217
2.8.2023100.35-0.15%3 216 867320
1.8.2023100.50+0.15%1 910 556190
31.7.2023100.350.00%100 37810
28.7.2023100.350.00%1 485 180148
27.7.2023100.35+0.35%250 80625
26.7.2023100.000.00%00
25.7.2023100.00-0.45%450 40045
24.7.2023100.450.00%00
21.7.2023100.45+0.05%1 754 958175
20.7.2023100.40-0.05%80 1648
19.7.2023100.450.00%110 18911
18.7.2023100.450.00%2 042 781204
17.7.2023100.45-0.05%200 23320
14.7.2023100.500.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste