ROHLIK FIN.10,0/26 - Prague Stock Exchange price chart for year 2023

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - ROHLIK FIN.10,0/26

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.2023102.01-1.91%757 37774
28.12.2023104.000.00%10 8191
27.12.2023104.000.00%108 11110
22.12.2023104.00+2.11%43 2334
21.12.2023101.850.00%00
20.12.2023101.850.00%00
19.12.2023101.85-1.93%211 49320
18.12.2023103.850.00%00
15.12.2023103.85+0.83%459 46843
14.12.2023103.00-0.82%190 66018
13.12.2023103.850.00%247 41623
12.12.2023103.850.00%118 29911
11.12.2023103.850.00%00
8.12.2023103.850.00%00
7.12.2023103.85+0.83%1 055 96999
6.12.2023103.00+1.58%630 36760
5.12.2023101.40-2.36%891 65085
4.12.2023103.85+1.32%5 177 690486
1.12.2023102.500.00%00
30.11.2023102.500.00%84 7338
29.11.2023102.500.00%00
28.11.2023102.50+0.50%1 042 97599
27.11.2023101.99-0.01%777 98874
24.11.2023102.000.00%2 768 075263
23.11.2023102.00+0.68%494 54447
22.11.2023101.31-2.45%146 22814
21.11.2023103.850.00%00
20.11.2023103.850.00%2 106 587197
17.11.2023
16.11.2023103.85+2.51%138 97713
15.11.2023101.31-2.59%1 026 15697
14.11.2023104.00+0.01%106 91710
13.11.2023103.99+2.96%427 51640
10.11.2023101.00-2.88%3 135 831300
9.11.2023104.00+0.48%6 014 717563
8.11.2023103.50+0.50%10 6251
7.11.2023102.990.00%1 374 259130
6.11.2023102.99+0.04%3 433 187325
3.11.2023102.95+0.44%411 90539
2.11.2023102.50+0.59%4 814 889460
1.11.2023101.900.00%7 095 278680
31.10.2023101.90-0.04%20 520 0881 965
30.10.2023101.94+0.04%2 088 800200
27.10.2023101.90+0.88%991 53695
26.10.2023101.01+0.01%3 637 655351
25.10.2023101.000.00%00
24.10.2023101.00+0.05%2 071 722200
23.10.2023100.95-0.03%5 151 512497
20.10.2023100.98-0.02%11 610 1981 124
19.10.2023101.00+0.02%3 758 773364
18.10.2023100.98+0.03%2 899 202281
17.10.2023100.950.00%278 41527
16.10.2023100.95+0.05%2 412 280234
13.10.2023100.900.00%731 37971
12.10.2023100.90-0.05%596 88358
11.10.2023100.95-0.04%6 691 997650
10.10.2023100.99+0.19%6 213 482604
9.10.2023100.80+0.15%2 053 701200
6.10.2023100.65-0.04%297 44329
5.10.2023100.69-0.11%564 50355
4.10.2023100.80+0.30%513 02850
3.10.2023100.500.00%2 358 682230
2.10.2023100.50-0.35%921 45090
29.9.2023100.85+0.12%646 20563
28.9.2023
27.9.2023100.73+0.19%2 260 725221
26.9.2023100.54-0.01%510 75650
25.9.2023100.55+2.60%306 31730
22.9.202398.00-2.89%1 013 173100
21.9.2023100.92-0.02%1 136 862111
20.9.2023100.94+0.09%7 725 928755
19.9.2023100.85-0.11%531 82252
18.9.2023100.96-0.02%961 81894
15.9.2023100.980.00%7 652 386747
14.9.2023100.98-0.01%4 234 741414
13.9.2023100.99-0.01%623 49561
12.9.2023101.000.00%2 319 814227
11.9.2023101.000.00%2 012 683197
8.9.2023101.00+0.59%2 951 794289
7.9.2023100.41-0.58%1 116 732110
6.9.2023101.000.00%7 301 765716
5.9.2023101.00+0.01%8 024 670788
4.9.2023100.99+0.10%5 138 896504
1.9.2023100.89+0.50%3 920 626385
31.8.2023100.390.00%586 28758
30.8.2023100.390.00%2 449 605242
29.8.2023100.39+0.34%890 52188
28.8.2023100.050.00%4 135 520409
25.8.2023100.050.00%00
24.8.2023100.05-0.45%5 826 109576
23.8.2023100.500.00%5 817 083575
22.8.2023100.500.00%11 184 5031 109
21.8.2023100.50-0.10%2 022 222200
18.8.2023100.60+0.03%2 261 898223
17.8.2023100.57-0.03%12 062 0091 193
16.8.2023100.600.00%6 113 869605
15.8.2023100.600.00%6 479 860641
14.8.2023100.600.00%474 77847
11.8.2023100.600.00%2 888 282286
10.8.2023100.600.00%4 452 185441
9.8.2023100.60+0.10%8 181 188811
8.8.2023100.500.00%4 614 350458
7.8.2023100.500.00%6 164 200612
4.8.2023100.50+0.15%7 723 264767
3.8.2023100.350.00%22 284 5452 217
2.8.2023100.35-0.15%3 216 867320
1.8.2023100.50+0.15%1 910 556190
31.7.2023100.350.00%100 37810
28.7.2023100.350.00%1 485 180148
27.7.2023100.35+0.35%250 80625
26.7.2023100.000.00%00
25.7.2023100.00-0.45%450 40045
24.7.2023100.450.00%00
21.7.2023100.45+0.05%1 754 958175
20.7.2023100.40-0.05%80 1648
19.7.2023100.450.00%110 18911
18.7.2023100.450.00%2 042 781204
17.7.2023100.45-0.05%200 23320
14.7.2023100.500.00%00
13.7.2023100.50+0.50%1 061 682106
12.7.2023100.000.00%00
11.7.2023100.000.00%00
10.7.2023100.00-0.99%1 194 510119
7.7.2023101.00-0.48%693 26369
6.7.2023
5.7.2023
4.7.2023101.490.00%80 7258
3.7.2023101.49+0.88%1 320 786131
30.6.2023100.600.00%409 38541
29.6.2023100.60+1.62%2 436 052244
28.6.202399.000.00%00
27.6.202399.000.00%00
26.6.202399.00-1.98%3 881 383376
23.6.2023101.000.00%367 69435
22.6.2023101.000.00%1 134 300108
21.6.2023101.000.00%1 983 450189
20.6.2023101.00-0.98%1 573 750150
19.6.2023102.000.00%10 5891
16.6.2023102.000.00%1 259 747119
15.6.2023102.00-0.68%116 41711
14.6.2023102.70+0.01%3 108 340292
13.6.2023102.690.00%00
12.6.2023102.69+0.68%1 265 975119
9.6.2023102.000.00%00
8.6.2023102.000.00%00
7.6.2023102.000.00%1 002 37895
6.6.2023102.00-0.67%1 005 96495
5.6.2023102.690.00%700 85466
2.6.2023102.690.00%00
1.6.2023102.690.00%965 82391
31.5.2023102.690.00%402 99438
30.5.2023102.69-0.05%689 15265
29.5.2023102.740.00%00
26.5.2023102.740.00%00
25.5.2023102.74+1.71%106 01810
24.5.2023101.01-1.68%739 85271
23.5.2023102.74+1.72%857 84481
22.5.2023101.00-0.88%312 41730
19.5.2023101.90+0.89%1 816 692173
18.5.2023101.00-0.25%707 96768
17.5.2023101.25-0.64%1 251 000120
16.5.2023101.900.00%00
15.5.2023101.90-0.10%492 76947
12.5.2023102.00-0.72%621 70859
11.5.2023102.74+1.97%528 14450
10.5.2023100.760.00%00
9.5.2023100.76-1.93%3 106 133300
5.5.2023102.740.00%527 45050
4.5.2023102.74+0.14%537 40951
3.5.2023102.60-0.15%147 29614
2.5.2023102.750.00%00
28.4.2023102.75+0.24%1 368 472130
27.4.2023102.500.00%23 620 7472 249
26.4.2023102.500.00%5 350 750510
25.4.2023102.500.00%30 417 0782 900
24.4.2023102.500.00%146 80614
21.4.2023102.500.00%15 567 7501 485
20.4.2023102.500.00%52 4035
19.4.2023102.500.00%7 487 889715
18.4.2023102.500.00%3 285 893313
17.4.2023102.50+0.49%3 454 000330
14.4.2023102.00-0.49%1 839 144176
13.4.2023102.50+0.49%1 328 561127
12.4.2023102.000.00%00
11.4.2023102.00-0.49%208 00020
6.4.2023102.50+0.05%1 995 419191
5.4.2023102.45+0.45%5 395 393517
4.4.2023101.990.00%736 94871
3.4.2023101.99-0.49%518 83950
31.3.2023102.49+1.48%1 342 197129
30.3.2023101.00-1.46%3 323 826322
29.3.2023102.50+0.49%520 69450
28.3.2023102.000.00%497 46748
27.3.2023102.00-0.49%1 471 278142
24.3.2023102.500.00%2 642 397254
23.3.2023102.50+0.49%5 713 812552
22.3.2023102.000.00%3 176 597307
21.3.2023102.000.00%8 011 479774
20.3.2023102.00-0.49%1 453 083140
17.3.2023102.50+1.47%3 023 806292
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > ROHLIK FIN.10,0/26 > Graf
Thursday, May 2, 2024 4:00:58

Thermal battery calculator