ROLNICKÝ IF - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ROLNICKÝ IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					103.00	+1.00%	23 598	226
20.12.1995					103.00	+6.00%	11 742	114
19.12.1995					97.50	-4.00%	2 925	30
18.12.1995					103.00	-2.00%	11 195	110
17.12.1995
15.12.1995						0.00%	0	0
14.12.1995					104.00	0.00%	1 040	10
13.12.1995						+2.00%	0	0
12.12.1995					104.00	-2.00%	12 750	125
11.12.1995					104.00	0.00%	5 200	50
8.12.1995						+5.00%	0	0
7.12.1995					99.00	-3.00%	4 950	50
6.12.1995					102.00	0.00%	3 060	30
5.12.1995					102.00	0.00%	9 180	90
4.12.1995					102.00	+1.00%	12 750	125
1.12.1995					101.00	-1.00%	9 090	90
30.11.1995						+2.00%	0	0
29.11.1995					102.00	-2.00%	7 525	75
28.11.1995					102.00	+5.00%	408	4
27.11.1995					101.00	+1.00%	12 570	130
24.11.1995					95.50	-4.00%	5 730	60
23.11.1995					101.00	+1.00%	12 965	130
22.11.1995					99.00	+1.00%	2 970	30
21.11.1995						+1.00%	0	0
20.11.1995						+3.00%	0	0
17.11.1995					100.00	-1.00%	17 080	180
16.11.1995					96.00	+4.00%	4 800	50
15.11.1995					92.00	-3.00%	4 600	50
14.11.1995					95.00	+8.00%	4 750	50
13.11.1995					88.00	-1.00%	4 400	50
10.11.1995					90.00	+3.00%	5 676	64
9.11.1995					90.00	-5.00%	9 450	110
8.11.1995						+1.00%	0	0
7.11.1995					89.00	+5.00%	4 450	50
6.11.1995					84.50	-3.00%	2 113	25
3.11.1995					90.00	-3.00%	24 050	275
2.11.1995						-3.00%	0	0
1.11.1995						0.00%	0	0
31.10.1995						-1.00%	0	0
30.10.1995					94.00	+2.00%	7 050	75
27.10.1995						+1.00%	0	0
26.10.1995					92.00	-2.00%	5 520	60
25.10.1995					92.00	+5.00%	5 610	60
20.10.1995					97.00	+6.00%	9 845	103
19.10.1995					92.00	-3.00%	9 025	100
18.10.1995						+6.00%	0	0
17.10.1995					88.50	-5.00%	5 310	60
16.10.1995						+7.00%	0	0
13.10.1995					87.50	-5.00%	6 125	70
12.10.1995						0.00%	0	0
11.10.1995					92.00	+2.00%	4 600	50
10.10.1995					90.00	-8.00%	4 500	50
9.10.1995					100.00	-2.00%	8 800	90
6.10.1995						+9.00%	0	0
5.10.1995						0.00%	0	0
4.10.1995						0.00%	0	0
3.10.1995						+3.00%	0	0
2.10.1995					89.50	-7.00%	4 475	50
29.9.1995					100.00	+5.00%	28 720	300
28.9.1995						0.00%	0	0
27.9.1995						+1.00%	0	0
26.9.1995						+4.00%	0	0
25.9.1995					87.50	-5.00%	3 588	41
22.9.1995					95.00	-1.00%	12 030	130
19.9.1995						0.00%	0	0
18.9.1995						0.00%	0	0
15.9.1995						+2.00%	0	0
14.9.1995					91.00	-2.00%	4 550	50
13.9.1995						+3.00%	0	0
12.9.1995						+6.00%	0	0
11.9.1995					85.00	-8.00%	9 350	110
8.9.1995						+7.00%	0	0
7.9.1995					86.50	+1.00%	13 408	155
6.9.1995						+5.00%	0	0
5.9.1995					85.00	-4.00%	3 675	45
4.9.1995					85.10	-8.00%	6 808	80
1.9.1995						+6.00%	0	0
31.8.1995					87.50	+1.00%	4 375	50
30.8.1995					87.00	-6.00%	4 350	50
29.8.1995						+3.00%	0	0
28.8.1995					90.00	0.00%	4 500	50
25.8.1995						+4.00%	0	0
24.8.1995					90.00	-4.00%	5 175	60
23.8.1995					90.00	0.00%	4 500	50
22.8.1995						+5.00%	0	0
21.8.1995					90.00	-5.00%	5 310	62
18.8.1995						0.00%	0	0
17.8.1995					90.00	+5.00%	4 500	50
16.8.1995					85.50	-5.00%	855	10
15.8.1995					90.00	0.00%	4 500	50
14.8.1995						0.00%	0	0
11.8.1995						0.00%	0	0
10.8.1995					90.00	0.00%	4 500	50
9.8.1995					90.00	+7.00%	4 500	50
8.8.1995						0.00%	0	0
7.8.1995						-2.00%	0	0
4.8.1995						+4.00%	0	0
3.8.1995						0.00%	0	0
2.8.1995						0.00%	0	0
1.8.1995					83.00	0.00%	12 367	149
31.7.1995						0.00%	0	0
28.7.1995						0.00%	0	0
27.7.1995						0.00%	0	0
26.7.1995					83.00	0.00%	4 980	60
25.7.1995						0.00%	0	0
24.7.1995						0.00%	0	0
21.7.1995						+5.00%	0	0
20.7.1995						+10.00%	0	0
19.7.1995						+9.00%	0	0
18.7.1995						-5.00%	0	0
17.7.1995						-5.00%	0	0
14.7.1995						0.00%	0	0
13.7.1995						0.00%	0	0
12.7.1995					75.00	-7.00%	7 275	100
11.7.1995						0.00%	0	0
10.7.1995						0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995					78.00	0.00%	78	1
3.7.1995						0.00%	0	0
30.6.1995						+4.00%	0	0
29.6.1995					75.00	-6.00%	2 250	30
28.6.1995						+2.00%	0	0
27.6.1995						+4.00%	0	0
26.6.1995						+9.00%	0	0
22.6.1995						-4.00%	0	0
21.6.1995					72.00	+10.00%	720	10
20.6.1995						-26.00%	0	0
19.6.1995					88.00	+10.00%	13 024	148
16.6.1995						+10.00%	0	0
15.6.1995						+9.00%	0	0
14.6.1995					67.00	-14.00%	18 358	274
13.6.1995						+33.00%	0	0
12.6.1995						+10.00%	0	0
9.6.1995						+8.00%	0	0
8.6.1995					49.00	-9.00%	637	13
7.6.1995						-8.00%	0	0
6.6.1995						-9.00%	0	0
5.6.1995					65.00	-28.00%	20 995	323
2.6.1995						+53.00%	0	0
1.6.1995						-9.00%	0	0
31.5.1995						-10.00%	0	0
30.5.1995						-9.00%	0	0
29.5.1995						-9.00%	0	0
26.5.1995						-10.00%	0	0
25.5.1995					96.40	-8.00%	1 832	19
24.5.1995						+2.00%	0	0
23.5.1995					105.00	+1.00%	4 135	40
22.5.1995					102.00	-3.00%	510	5
19.5.1995						0.00%	0	0
18.5.1995						+6.00%	0	0
17.5.1995					99.50	-4.00%	995	10
16.5.1995					105.00	-1.00%	13 500	130
15.5.1995						0.00%	0	0
12.5.1995						+3.00%	0	0
11.5.1995						+10.00%	0	0
10.5.1995						+9.00%	0	0
9.5.1995						+10.00%	0	0
5.5.1995					77.50	-21.00%	5 968	77
4.5.1995						0.00%	0	0
3.5.1995						0.00%	0	0
2.5.1995						+76.00%	0	0
28.4.1995						-10.00%	0	0
27.4.1995						-9.00%	0	0
26.4.1995						-10.00%	0	0
25.4.1995					75.20	-9.00%	6 618	88
24.4.1995						-10.00%	0	0
21.4.1995						-10.00%	0	0
20.4.1995						-9.00%	0	0
19.4.1995					112.50	0.00%	21 375	190
18.4.1995					115.00	-4.00%	29 313	260
14.4.1995						+2.00%	0	0
13.4.1995					115.00	0.00%	11 500	100
12.4.1995					115.00	-2.00%	11 500	100
11.4.1995						+2.00%	0	0
10.4.1995					115.00	+5.00%	11 500	100
7.4.1995					110.00	-4.00%	4 400	40
6.4.1995					115.00	-4.00%	2 300	20
5.4.1995					120.00	+9.00%	600	5
4.4.1995						0.00%	0	0
3.4.1995					110.00	0.00%	36 300	330
31.3.1995					110.00	-1.00%	33 000	300
30.3.1995					115.00	-2.00%	9 450	85
29.3.1995					115.00	+1.00%	8 500	75
28.3.1995					112.50	+3.00%	5 625	50
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
17.2.1995						+4.00%	0	0
16.2.1995					115.00	+2.00%	12 650	110
15.2.1995					112.50	+1.00%	1 125	10
14.2.1995					111.50	+1.00%	11 150	100
13.2.1995					110.00	+10.00%	9 240	84
‹‹ First 60 ‹‹ First 20 Next 200 ›