ROUČKA SLATINA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (52)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					67.00	0.00%	134	2
20.12.1995					67.00	+2.00%	938	14
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	62.00	+1.80%	930	15	66.00	0.00%	264	4
14.12.1995	60.90	0.00%	0	0		+6.00%	0	0
13.12.1995	60.90	0.00%	0	0	62.50	-5.00%	125	2
12.12.1995	60.90	0.00%	0	0	65.50	-2.00%	393	6
11.12.1995	60.90	0.00%	0	0	67.00	0.00%	1 340	20
8.12.1995	60.90	0.00%	0	0		0.00%	0	0
7.12.1995	60.90	+5.00%	914	15		+2.00%	0	0
6.12.1995	58.00	-4.29%	28 130	485	66.00	+2.00%	792	12
5.12.1995	60.60	-4.98%	182	3	65.00	+2.00%	5 850	90
4.12.1995	63.78	-4.99%	765	12		-4.00%	0	0
1.12.1995	67.13	+4.98%	336	5		0.00%	0	0
30.11.1995	63.94	+4.99%	0	0	69.00	-5.00%	2 729	41
29.11.1995	60.90	+5.00%	0	0		0.00%	0	0
28.11.1995	58.00	0.00%	0	0	64.00	-10.00%	1 335	19
27.11.1995	58.00	0.00%	580	10		+20.00%	0	0
24.11.1995	58.00	-1.14%	348	6	65.00	-7.00%	585	9
23.11.1995	58.67	-4.98%	11 969	204	70.00	-3.00%	1 050	15
22.11.1995	61.75	-5.00%	0	0		-10.00%	0	0
21.11.1995	65.00	0.00%	0	0		0.00%	0	0
20.11.1995	65.00	0.00%	0	0		+3.00%	0	0
17.11.1995	65.00	+0.09%	1 365	21		+1.00%	0	0
16.11.1995	64.94	+4.99%	1 494	23	77.00	-9.00%	5 390	70
15.11.1995	61.85	-4.99%	0	0		-1.00%	0	0
14.11.1995	65.10	0.00%	0	0	86.00	-1.00%	172	2
13.11.1995	65.10	+5.00%	1 432	22	87.00	+5.00%	3 915	45
10.11.1995	62.00	0.00%	1 860	30	82.50	-4.00%	2 888	35
9.11.1995	62.00	-3.12%	992	16		0.00%	0	0
8.11.1995	64.00	-4.03%	2 880	45		0.00%	0	0
7.11.1995	66.69	-5.00%	6 269	94	86.00	-9.00%	1 032	12
6.11.1995	70.20	-4.99%	0	0		0.00%	0	0
3.11.1995	73.89	-4.98%	0	0		0.00%	0	0
2.11.1995	77.77	-4.99%	0	0		-3.00%	0	0
1.11.1995	81.86	-4.99%	0	0	98.00	0.00%	588	6
31.10.1995	86.16	-4.99%	0	0		-10.00%	0	0
30.10.1995	90.69	-4.99%	0	0		0.00%	0	0
27.10.1995	95.46	-4.99%	0	0		0.00%	0	0
26.10.1995	100.48	-4.99%	0	0		0.00%	0	0
25.10.1995	105.76	0.00%	0	0	108.50	+7.00%	1 411	13
24.10.1995	105.76	-4.99%	10 047	95
23.10.1995	111.32	-4.99%	0	0
20.10.1995	117.17	-4.99%	0	0		-8.00%	0	0
19.10.1995	123.33	-4.99%	0	0	106.00	0.00%	2 226	21
18.10.1995	129.82	+4.99%	116 838	900		+9.00%	0	0
17.10.1995	123.64	+4.99%	0	0	97.00	+18.00%	5 820	60
16.10.1995	117.76	0.00%	0	0		0.00%	0	0
13.10.1995	117.76	0.00%	0	0		0.00%	0	0
12.10.1995	117.76	0.00%	0	0		-41.00%	0	0
11.10.1995	117.76	0.00%	0	0	140.10	+2.00%	10 367	74
10.10.1995	117.76	0.00%	0	0	138.00	+10.00%	552	4
9.10.1995	117.76	+4.99%	0	0		+10.00%	0	0
6.10.1995	112.16	+4.99%	0	0		+10.00%	0	0
5.10.1995	106.82	+4.99%	0	0		+9.00%	0	0
4.10.1995	101.74	+4.99%	0	0		+9.00%	0	0
3.10.1995	96.90	+4.99%	0	0		+9.00%	0	0
2.10.1995	92.29	+4.99%	0	0	82.00	+7.00%	3 384	42
29.9.1995	87.90	+4.99%	0	0	75.00	-3.00%	150	2
28.9.1995	83.72	+4.99%	0	0	79.00	+8.00%	6 294	81
27.9.1995	79.74	+4.99%	0	0		+9.00%	0	0
26.9.1995	75.95	+4.99%	0	0		+10.00%	0	0
25.9.1995	72.34	+4.99%	0	0		-9.00%	0	0
22.9.1995	68.90	+4.99%	0	0	68.00	+6.00%	3 476	53
21.9.1995	65.62	+4.99%	0	0
20.9.1995	62.50	+4.98%	0	0
19.9.1995	59.53	+4.99%	0	0		0.00%	0	0
18.9.1995	56.70	+5.00%	0	0		0.00%	0	0
15.9.1995	54.00	0.00%	0	0		0.00%	0	0
14.9.1995	54.00	0.00%	0	0		0.00%	0	0
13.9.1995	54.00	0.00%	0	0		0.00%	0	0
12.9.1995	54.00	0.00%	0	0		0.00%	0	0
11.9.1995	54.00	0.00%	0	0		-9.00%	0	0
8.9.1995	54.00	0.00%	0	0		0.00%	0	0
7.9.1995	54.00	0.00%	0	0		0.00%	0	0
6.9.1995	54.00	0.00%	0	0		0.00%	0	0
5.9.1995	54.00	0.00%	3 240	60		0.00%	0	0
4.9.1995	54.00	0.00%	0	0		-9.00%	0	0
1.9.1995	54.00	+3.84%	15 336	284		-10.00%	0	0
31.8.1995	52.00	0.00%	0	0	83.00	+10.00%	7 802	94
30.8.1995	52.00	+4.00%	10 400	200	75.50	+5.00%	1 133	15
29.8.1995	50.00	0.00%	0	0		0.00%	0	0
28.8.1995	50.00	0.00%	0	0		-10.00%	0	0
25.8.1995	50.00	0.00%	1 050	21		0.00%	0	0
24.8.1995	50.00	+0.52%	15 550	311	80.00	0.00%	1 520	19
23.8.1995	49.74	+4.98%	0	0		+1.00%	0	0
22.8.1995	47.38	+4.98%	0	0	80.00	-1.00%	632	8
21.8.1995	45.13	0.00%	0	0		+7.00%	0	0
18.8.1995	45.13	-4.98%	496	11	75.00	+2.00%	450	6
17.8.1995	47.50	-5.00%	570	12		-4.00%	0	0
16.8.1995	50.00	0.00%	0	0		0.00%	0	0
15.8.1995	50.00	0.00%	300	6		0.00%	0	0
14.8.1995	50.00	0.00%	0	0		0.00%	0	0
11.8.1995	50.00	+4.53%	19 000	380		0.00%	0	0
10.8.1995	47.83	0.00%	0	0		0.00%	0	0
9.8.1995	47.83	0.00%	0	0	80.00	-4.00%	1 760	23
8.8.1995	47.83	0.00%	0	0		0.00%	0	0
7.8.1995	47.83	0.00%	0	0		0.00%	0	0
4.8.1995	47.83	0.00%	0	0		0.00%	0	0
3.8.1995	47.83	-4.98%	2 439	51		0.00%	0	0
2.8.1995	50.34	-4.98%	50 340	1 000		-2.00%	0	0
1.8.1995	52.98	-4.98%	0	0		-2.00%	0	0
31.7.1995	55.76	-4.99%	836	15		0.00%	0	0
28.7.1995	58.69	0.00%	0	0		0.00%	0	0
27.7.1995	58.69	0.00%	0	0		+2.00%	0	0
26.7.1995	58.69	0.00%	0	0		+3.00%	0	0
25.7.1995	58.69	0.00%	0	0		0.00%	0	0
24.7.1995	58.69	0.00%	0	0		0.00%	0	0
21.7.1995	58.69	0.00%	0	0		+5.00%	0	0
20.7.1995	58.69	0.00%	0	0	76.00	-5.00%	228	3
19.7.1995	58.69	0.00%	0	0		0.00%	0	0
18.7.1995	58.69	-4.98%	528	9		0.00%	0	0
17.7.1995	61.77	0.00%	0	0		+3.00%	0	0
14.7.1995	61.77	0.00%	0	0	77.50	-3.00%	1 163	15
13.7.1995	61.77	0.00%	0	0		0.00%	0	0
12.7.1995	61.77	0.00%	0	0		0.00%	0	0
11.7.1995	61.77	+4.99%	3 089	50		0.00%	0	0
10.7.1995	58.83	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	58.83	-4.99%	176	3		0.00%	0	0
3.7.1995	61.92	-4.98%	0	0		+3.00%	0	0
30.6.1995	65.17	0.00%	0	0	77.50	-3.00%	155	2
29.6.1995	65.17	0.00%	0	0	80.00	0.00%	1 760	22
28.6.1995	65.17	0.00%	0	0		0.00%	0	0
27.6.1995	65.17	-4.98%	3 193	49	80.00	0.00%	960	12
26.6.1995	68.59	-5.00%	0	0		+8.00%	0	0
23.6.1995	72.20	-5.00%	0	0	74.00	-1.00%	518	7
22.6.1995	76.00	-5.00%	0	0	74.50	-2.00%	894	12
21.6.1995	80.00	0.00%	0	0	76.00	-5.00%	152	2
20.6.1995	80.00	0.00%	0	0	80.00	0.00%	1 200	15
19.6.1995	80.00	0.00%	0	0		0.00%	0	0
16.6.1995	80.00	0.00%	0	0	80.00	+5.00%	480	6
15.6.1995	80.00	0.00%	0	0	76.00	-5.00%	456	6
14.6.1995	80.00	0.00%	0	0		0.00%	0	0
13.6.1995	80.00	0.00%	0	0		0.00%	0	0
12.6.1995	80.00	0.00%	5 920	74	80.00	0.00%	2 640	33
9.6.1995	80.00	0.00%	24 000	300	80.00	0.00%	9 830	123
8.6.1995	80.00	0.00%	0	0	80.00	0.00%	3 280	41
7.6.1995	80.00	0.00%	0	0	80.00	0.00%	4 720	59
6.6.1995	80.00	0.00%	0	0		0.00%	0	0
5.6.1995	80.00	0.00%	0	0		0.00%	0	0
2.6.1995	80.00	0.00%	0	0	80.00	0.00%	960	12
1.6.1995	80.00	0.00%	480	6		0.00%	0	0
31.5.1995	80.00	0.00%	9 120	114		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	80.00	0.00%	4 000	50		0.00%	0	0
25.5.1995			0	0	80.00	0.00%	1 360	17
24.5.1995	80.00	0.00%	480	6		0.00%	0	0
23.5.1995			0	0	80.00	0.00%	480	6
22.5.1995			0	0	80.00	0.00%	160	2
19.5.1995			0	0	80.00	0.00%	160	2
18.5.1995			0	0	80.00	0.00%	1 120	14
17.5.1995			0	0	80.00	-3.00%	2 400	30
16.5.1995	80.00	-92.00%	2 400	30		0.00%	0	0
15.5.1995	80.75	-500.00%	0	0		-3.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	85.00	-340.00%	5 100	60		+6.00%	0	0
9.5.1995			0	0	80.00	0.00%	3 040	38
5.5.1995	88.00	+476.00%	3 960	45		0.00%	0	0
4.5.1995	84.00	+500.00%	1 848	22		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	80.00	-476.00%	1 360	17		0.00%	0	0
28.4.1995	84.00	+500.00%	3 612	43		0.00%	0	0
27.4.1995			0	0		-6.00%	0	0
26.4.1995	80.00	+227.00%	9 760	122		0.00%	0	0
25.4.1995	78.22	+499.00%	0	0		+6.00%	0	0
24.4.1995	74.50	+498.00%	0	0	80.00	+1.00%	6 240	78
21.4.1995	70.96	+498.00%	0	0		-2.00%	0	0
20.4.1995	67.59	-499.00%	0	0		-1.00%	0	0
19.4.1995	71.14	-499.00%	0	0		0.00%	0	0
18.4.1995	74.88	-499.00%	0	0		0.00%	0	0
14.4.1995	78.82	-499.00%	0	0		0.00%	0	0
13.4.1995	82.96	-499.00%	0	0		0.00%	0	0
12.4.1995	87.32	-499.00%	4 366	50		0.00%	0	0
11.4.1995	91.91	-499.00%	1 287	14		-4.00%	0	0
10.4.1995	96.74	+499.00%	3 483	36		0.00%	0	0
7.4.1995	92.14	-499.00%	2 764	30		+6.00%	0	0
6.4.1995	96.98	+499.00%	0	0	80.00	+1.00%	6 400	80
5.4.1995	92.37	+498.00%	1 847	20		0.00%	0	0
4.4.1995	87.98	-499.00%	352	4		0.00%	0	0
3.4.1995	92.61	+500.00%	1 852	20		-1.00%	0	0
31.3.1995	88.20	+500.00%	0	0		-1.00%	0	0
30.3.1995	84.00	+500.00%	0	0		0.00%	0	0
29.3.1995	80.00	+296.00%	2 720	34		0.00%	0	0
28.3.1995	77.70	+500.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	74.00	+152.00%	888	12
21.3.1995			0	0
20.3.1995	72.89	-499.00%	1 093	15
17.3.1995	76.72	-499.00%	307	4
16.3.1995	80.75	-500.00%	808	10
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›