ROUČKA SLATINA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997-10.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.199710.000.00%15015
12.12.1997-9.09%0
11.12.1997-8.33%0
10.12.1997-7.69%0
9.12.1997-7.14%0
8.12.1997-6.66%0
5.12.1997-6.25%0
4.12.1997-5.88%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.1997-2.85%0
25.11.199717.50-2.77%40323
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199718.0021612
18.11.19970.00%0
17.11.199718.000.00%27015
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.1997+2.85%0
10.11.199717.50-2.77%1056
7.11.19970.00%0
6.11.199718.000.00%3 600200
5.11.19970.00%0
4.11.199700
3.11.1997+5.88%0
31.10.199717.00-2.85%51030
30.10.199717.501056
29.10.1997+5.88%0
27.10.199717.00-2.85%20412
24.10.199717.50-2.77%33319
23.10.1997+3.86%0
22.10.199718.00+1.94%78045
21.10.199717.00-2.85%1026
20.10.199717.50-2.77%73542
17.10.199718.00+2.04%1629
16.10.199718.00-2.00%37121
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.1997+2.85%0
8.10.199717.50-2.77%704
7.10.19970.00%0
6.10.199718.000.00%1086
3.10.1997+5.88%0
2.10.199717.00-2.85%25515
1.10.199717.50-2.77%1589
30.9.19970.00%0
29.9.199700
26.9.199717.50-2.77%704
25.9.19970.00%0
24.9.1997+2.85%0
23.9.199717.50-2.77%704
22.9.199718.000.00%1086
19.9.19970.00%0
18.9.19970.00%0
17.9.199718.000.00%1086
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.1997+2.85%0
8.8.199717.50-2.77%73542
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.199718.000.00%1086
30.7.19970.00%0
29.7.19970.00%0
28.7.199718.000.00%18010
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.1997+2.85%0
17.7.199717.50-2.77%704
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997+2.85%0
9.7.199717.50-2.77%1056
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.199718.000.00%724
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.1997+2.85%0
18.6.199717.50-2.77%533
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.199718.000.00%1 962109
11.6.19970.00%0
10.6.19970.00%0
9.6.199718.000.00%1 17065
6.6.19970.00%0
5.6.199718.00+2.85%27015
4.6.199717.50-2.77%1056
3.6.19970.00%0
2.6.1997+2.85%0
30.5.199722.460.00%0017.50-2.77%57833
29.5.199722.460.00%000.00%0
28.5.199722.460.00%0018.00+5.88%18010
27.5.199722.460.00%000.00%0
26.5.199722.460.00%000.00%0
23.5.199722.460.00%00-2.85%0
22.5.199722.460.00%00-2.77%0
21.5.199722.46-4.99%904-10.00%0
20.5.199723.640.00%000.00%0
19.5.199723.64-4.98%70930-4.76%0
16.5.199724.88-4.96%29912-8.69%0
15.5.199726.18-4.97%00-6.12%0
14.5.199727.55-5.00%0024.50-3.92%29412
13.5.199729.000.00%0025.50-1.92%76530
12.5.199729.00+2.43%29 0001 0000.00%0
9.5.199728.310.00%0026.000.00%522
7.5.199728.310.00%00+1.96%0
6.5.199728.310.00%0025.50-1.92%94437
5.5.199728.310.00%00+4.00%0
2.5.199728.310.00%0025.00-3.84%25010
30.4.199728.310.00%00+4.00%0
29.4.199728.310.00%0025.00-3.84%2008
28.4.199728.310.00%000.00%0
25.4.199728.310.00%000.00%0
24.4.199728.310.00%000.00%0
23.4.199728.310.00%00+4.00%0
22.4.199728.310.00%0025.00-3.84%97539
21.4.199728.310.00%0026.000.00%31212
18.4.199728.310.00%000.00%0
17.4.199728.310.00%0026.000.00%46818
16.4.199728.310.00%000.00%0
15.4.199728.310.00%0026.000.00%2088
14.4.199728.310.00%000.00%0
11.4.199728.310.00%00+6.12%0
10.4.199728.310.00%0024.50-3.92%49020
9.4.199728.31-4.96%255925.50-1.92%76530
8.4.199729.790.00%00+4.00%0
7.4.199729.790.00%0025.00-3.84%50020
4.4.199729.790.00%0026.000.00%1044
3.4.199729.79-4.97%11940.00%0
2.4.199731.350.00%0026.000.00%1 30050
1.4.199731.350.00%000.00%0
28.3.199731.350.00%000.00%0
27.3.199731.350.00%00+4.00%0
26.3.199731.35-5.00%188625.00-3.84%1004
25.3.199733.000.00%0026.000.00%2088
24.3.199733.000.00%66 0002 0000.00%0
21.3.199733.000.00%0026.000.00%39015
20.3.199733.000.00%00+6.12%0
19.3.199733.00-3.53%33 0001 00024.50-3.08%36815
18.3.199734.210.00%0026.00-2.76%53121
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ROUČKA SLATINA > Graf
Tuesday, December 31, 2024 10:21:30

Thermal battery calculator