ROUČKA SLATINA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (52)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-10.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997					10.00	0.00%	150	15
12.12.1997						-9.09%	0
11.12.1997						-8.33%	0
10.12.1997						-7.69%	0
9.12.1997						-7.14%	0
8.12.1997						-6.66%	0
5.12.1997						-6.25%	0
4.12.1997						-5.88%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						-2.85%	0
25.11.1997					17.50	-2.77%	403	23
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997					18.00		216	12
18.11.1997						0.00%	0
17.11.1997					18.00	0.00%	270	15
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						+2.85%	0
10.11.1997					17.50	-2.77%	105	6
7.11.1997						0.00%	0
6.11.1997					18.00	0.00%	3 600	200
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						+5.88%	0
31.10.1997					17.00	-2.85%	510	30
30.10.1997					17.50		105	6
29.10.1997						+5.88%	0
27.10.1997					17.00	-2.85%	204	12
24.10.1997					17.50	-2.77%	333	19
23.10.1997						+3.86%	0
22.10.1997					18.00	+1.94%	780	45
21.10.1997					17.00	-2.85%	102	6
20.10.1997					17.50	-2.77%	735	42
17.10.1997					18.00	+2.04%	162	9
16.10.1997					18.00	-2.00%	371	21
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						+2.85%	0
8.10.1997					17.50	-2.77%	70	4
7.10.1997						0.00%	0
6.10.1997					18.00	0.00%	108	6
3.10.1997						+5.88%	0
2.10.1997					17.00	-2.85%	255	15
1.10.1997					17.50	-2.77%	158	9
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997					17.50	-2.77%	70	4
25.9.1997						0.00%	0
24.9.1997						+2.85%	0
23.9.1997					17.50	-2.77%	70	4
22.9.1997					18.00	0.00%	108	6
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997					18.00	0.00%	108	6
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						+2.85%	0
8.8.1997					17.50	-2.77%	735	42
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997					18.00	0.00%	108	6
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997					18.00	0.00%	180	10
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						+2.85%	0
17.7.1997					17.50	-2.77%	70	4
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						+2.85%	0
9.7.1997					17.50	-2.77%	105	6
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997					18.00	0.00%	72	4
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						+2.85%	0
18.6.1997					17.50	-2.77%	53	3
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997					18.00	0.00%	1 962	109
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997					18.00	0.00%	1 170	65
6.6.1997						0.00%	0
5.6.1997					18.00	+2.85%	270	15
4.6.1997					17.50	-2.77%	105	6
3.6.1997						0.00%	0
2.6.1997						+2.85%	0
30.5.1997	22.46	0.00%	0	0	17.50	-2.77%	578	33
29.5.1997	22.46	0.00%	0	0		0.00%	0
28.5.1997	22.46	0.00%	0	0	18.00	+5.88%	180	10
27.5.1997	22.46	0.00%	0	0		0.00%	0
26.5.1997	22.46	0.00%	0	0		0.00%	0
23.5.1997	22.46	0.00%	0	0		-2.85%	0
22.5.1997	22.46	0.00%	0	0		-2.77%	0
21.5.1997	22.46	-4.99%	90	4		-10.00%	0
20.5.1997	23.64	0.00%	0	0		0.00%	0
19.5.1997	23.64	-4.98%	709	30		-4.76%	0
16.5.1997	24.88	-4.96%	299	12		-8.69%	0
15.5.1997	26.18	-4.97%	0	0		-6.12%	0
14.5.1997	27.55	-5.00%	0	0	24.50	-3.92%	294	12
13.5.1997	29.00	0.00%	0	0	25.50	-1.92%	765	30
12.5.1997	29.00	+2.43%	29 000	1 000		0.00%	0
9.5.1997	28.31	0.00%	0	0	26.00	0.00%	52	2
7.5.1997	28.31	0.00%	0	0		+1.96%	0
6.5.1997	28.31	0.00%	0	0	25.50	-1.92%	944	37
5.5.1997	28.31	0.00%	0	0		+4.00%	0
2.5.1997	28.31	0.00%	0	0	25.00	-3.84%	250	10
30.4.1997	28.31	0.00%	0	0		+4.00%	0
29.4.1997	28.31	0.00%	0	0	25.00	-3.84%	200	8
28.4.1997	28.31	0.00%	0	0		0.00%	0
25.4.1997	28.31	0.00%	0	0		0.00%	0
24.4.1997	28.31	0.00%	0	0		0.00%	0
23.4.1997	28.31	0.00%	0	0		+4.00%	0
22.4.1997	28.31	0.00%	0	0	25.00	-3.84%	975	39
21.4.1997	28.31	0.00%	0	0	26.00	0.00%	312	12
18.4.1997	28.31	0.00%	0	0		0.00%	0
17.4.1997	28.31	0.00%	0	0	26.00	0.00%	468	18
16.4.1997	28.31	0.00%	0	0		0.00%	0
15.4.1997	28.31	0.00%	0	0	26.00	0.00%	208	8
14.4.1997	28.31	0.00%	0	0		0.00%	0
11.4.1997	28.31	0.00%	0	0		+6.12%	0
10.4.1997	28.31	0.00%	0	0	24.50	-3.92%	490	20
9.4.1997	28.31	-4.96%	255	9	25.50	-1.92%	765	30
8.4.1997	29.79	0.00%	0	0		+4.00%	0
7.4.1997	29.79	0.00%	0	0	25.00	-3.84%	500	20
4.4.1997	29.79	0.00%	0	0	26.00	0.00%	104	4
3.4.1997	29.79	-4.97%	119	4		0.00%	0
2.4.1997	31.35	0.00%	0	0	26.00	0.00%	1 300	50
1.4.1997	31.35	0.00%	0	0		0.00%	0
28.3.1997	31.35	0.00%	0	0		0.00%	0
27.3.1997	31.35	0.00%	0	0		+4.00%	0
26.3.1997	31.35	-5.00%	188	6	25.00	-3.84%	100	4
25.3.1997	33.00	0.00%	0	0	26.00	0.00%	208	8
24.3.1997	33.00	0.00%	66 000	2 000		0.00%	0
21.3.1997	33.00	0.00%	0	0	26.00	0.00%	390	15
20.3.1997	33.00	0.00%	0	0		+6.12%	0
19.3.1997	33.00	-3.53%	33 000	1 000	24.50	-3.08%	368	15
18.3.1997	34.21	0.00%	0	0	26.00	-2.76%	531	21
‹‹ First 60 ‹‹ First 20 Next 200 ›