ROUČKA SLATINA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (52)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2000					34.00	0.00%	0	0
13.3.2000					34.00	0.00%	0	0
10.3.2000					34.00	0.00%	0	0
9.3.2000					34.00	0.00%	0	0
8.3.2000					34.00	0.00%	1 530	45
7.3.2000					34.00	-8.10%	0	0
6.3.2000					37.00	0.00%	2 220	60
3.3.2000					37.00	0.00%	0	0
2.3.2000					37.00	0.00%	444	12
1.3.2000					37.00	-9.75%	0	0
29.2.2000					41.00	+2.50%	0	0
28.2.2000					40.00	-2.43%	3 645	90
25.2.2000					41.00	+7.61%	0	0
24.2.2000					38.10	-2.30%	1 143	30
23.2.2000					39.00	-4.87%	585	15
22.2.2000					41.00	0.00%	1 230	30
21.2.2000					41.00	+2.50%	697	17
18.2.2000					40.00	0.00%	1 200	30
17.2.2000					40.00	-11.11%	2 670	66
16.2.2000					45.00	+2.27%	2 243	51
15.2.2000					44.00	+10.00%	264	6
14.2.2000					40.00	+5.26%	2 080	52
11.2.2000					38.00	+2.70%	0	0
10.2.2000					37.00	+1.36%	1 110	30
9.2.2000					36.50	-1.35%	2 957	81
8.2.2000					37.00	0.00%	222	6
7.2.2000					37.00	+1.36%	222	6
4.2.2000					36.50	-5.19%	1 095	30
3.2.2000					38.50	0.00%	0	0
2.2.2000					38.50	0.00%	0	0
1.2.2000					38.50	-3.75%	0	0
31.1.2000					40.00	+1.01%	3 400	85
28.1.2000					39.60	+10.00%	0	0
27.1.2000					36.00	+2.85%	1 080	30
26.1.2000					35.00	0.00%	735	21
25.1.2000					35.00	0.00%	0	0
24.1.2000					35.00	0.00%	1 470	42
21.1.2000					35.00	-7.89%	0	0
20.1.2000					38.00	0.00%	1 140	30
19.1.2000					38.00	0.00%	0	0
18.1.2000					38.00	0.00%	0	0
17.1.2000					38.00	0.00%	0	0
14.1.2000					38.00	0.00%	228	6
13.1.2000					38.00	0.00%	0	0
12.1.2000					38.00	-9.52%	0	0
11.1.2000					42.00	0.00%	378	9
10.1.2000					42.00	0.00%	252	6
7.1.2000					42.00	0.00%	0	0
6.1.2000					42.00	0.00%	0	0
5.1.2000					42.00	0.00%	0	0
30.12.1999					42.00	0.00%	0	0
29.12.1999					42.00	0.00%	0	0
28.12.1999					42.00	0.00%	0	0
27.12.1999					42.00	0.00%	0	0
23.12.1999					42.00	0.00%	0	0
22.12.1999					42.00	-8.69%	252	6
21.12.1999					46.00	0.00%	0	0
20.12.1999					46.00	0.00%	0	0
17.12.1999					46.00	0.00%	0	0
16.12.1999					46.00	0.00%	0	0
15.12.1999					46.00	0.00%	0	0
14.12.1999					46.00	0.00%	1 380	30
13.12.1999					46.00	0.00%	1 288	28
10.12.1999					46.00	0.00%	3 404	74
9.12.1999					46.00	0.00%	0	0
8.12.1999					46.00	0.00%	0	0
7.12.1999					46.00	0.00%	506	11
6.12.1999					46.00	0.00%	0	0
3.12.1999					46.00	-9.80%	0	0
2.12.1999					51.00	0.00%	0	0
1.12.1999					51.00	0.00%	0	0
30.11.1999					51.00	0.00%	0	0
29.11.1999					51.00	-10.52%	0	0
26.11.1999					57.00	0.00%	0	0
25.11.1999					57.00	-4.52%	2 850	50
24.11.1999					59.70	+5.10%	60	1
23.11.1999					56.80	+9.86%	0	0
22.11.1999					51.70	+10.00%	0	0
19.11.1999					47.00	0.00%	0	0
18.11.1999					47.00	0.00%	0	0
17.11.1999					47.00	0.00%	0	0
16.11.1999					47.00	0.00%	0	0
15.11.1999					47.00	-9.61%	0	0
12.11.1999					52.00	0.00%	0	0
11.11.1999					52.00	0.00%	0	0
10.11.1999					52.00	0.00%	0	0
9.11.1999					52.00	0.00%	0	0
8.11.1999					52.00	0.00%	0	0
5.11.1999					52.00	0.00%	0	0
4.11.1999					52.00	0.00%	0	0
3.11.1999					52.00	0.00%	0	0
2.11.1999					52.00	0.00%	780	15
1.11.1999					52.00	0.00%	0	0
29.10.1999					52.00	+1.96%	0	0
27.10.1999					51.00	-1.92%	459	9
26.10.1999					52.00	0.00%	0	0
25.10.1999					52.00	0.00%	0	0
22.10.1999					52.00	0.00%	0	0
21.10.1999					52.00	-8.77%	0	0
20.10.1999					57.00	0.00%	0	0
19.10.1999					57.00	0.00%	0	0
18.10.1999					57.00	-9.52%	912	16
15.10.1999					63.00	0.00%	0	0
14.10.1999					63.00	0.00%	0	0
13.10.1999					63.00	-8.69%	1 890	30
12.10.1999					69.00	0.00%	0	0
11.10.1999					69.00	0.00%	0	0
8.10.1999					69.00	-2.12%	0	0
7.10.1999					70.50	0.00%	0	0
6.10.1999					70.50	+2.17%	0	0
5.10.1999					69.00	+6.15%	0	0
4.10.1999					65.00	0.00%	0	0
1.10.1999					65.00	0.00%	0	0
30.9.1999					65.00	0.00%	0	0
29.9.1999					65.00	0.00%	0	0
28.9.1999					65.00	0.00%	0	0
27.9.1999					65.00	0.00%	0	0
24.9.1999					65.00	0.00%	0	0
23.9.1999					65.00	0.00%	0	0
22.9.1999					65.00	0.00%	0	0
21.9.1999					65.00	-7.80%	0	0
20.9.1999					70.50	0.00%	0	0
17.9.1999					70.50	0.00%	0	0
16.9.1999					70.50	0.00%	0	0
15.9.1999					70.50	-0.70%	0	0
14.9.1999					71.00	-1.38%	0	0
13.9.1999					72.00	0.00%	0	0
10.9.1999					72.00	+5.10%	0	0
9.9.1999					68.50	-0.72%	0	0
8.9.1999					69.00	+4.54%	23 652	345
7.9.1999					66.00	+1.53%	0	0
6.9.1999					65.00	0.00%	19 370	298
3.9.1999					65.00	0.00%	0	0
2.9.1999					65.00	0.00%	0	0
1.9.1999					65.00	0.00%	0	0
31.8.1999					65.00	0.00%	0	0
30.8.1999					65.00	-1.51%	0	0
27.8.1999					66.00	-1.78%	0	0
26.8.1999					67.20	+9.98%	1 277	19
25.8.1999					61.10	+9.89%	0	0
24.8.1999					55.60	0.00%	1 001	18
23.8.1999					55.60	+9.88%	834	15
20.8.1999					50.60	+10.00%	0	0
19.8.1999					46.00	+9.78%	0	0
18.8.1999					41.90	+5.01%	2 011	48
17.8.1999					39.90	+9.91%	0	0
16.8.1999					36.30	+10.00%	0	0
13.8.1999					33.00	+10.00%	0	0
12.8.1999					30.00	+9.89%	0	0
11.8.1999					27.30	+9.63%	0	0
10.8.1999					24.90	+9.69%	0	0
9.8.1999					22.70	+2.71%	0	0
6.8.1999					22.10	+9.95%	0	0
5.8.1999					20.10	0.00%	302	15
4.8.1999					20.10	0.00%	0	0
3.8.1999					20.10	0.00%	0	0
2.8.1999					20.10	0.00%	0	0
30.7.1999					20.10	0.00%	0	0
29.7.1999					20.10	0.00%	0	0
28.7.1999					20.10	0.00%	0	0
27.7.1999					20.10	0.00%	0	0
26.7.1999					20.10	0.00%	0	0
23.7.1999					20.10	0.00%	0	0
22.7.1999					20.10	0.00%	0	0
21.7.1999					20.10	0.00%	0	0
20.7.1999					20.10	0.00%	0	0
19.7.1999					20.10	0.00%	0	0
16.7.1999					20.10	0.00%	0	0
15.7.1999					20.10	0.00%	0	0
14.7.1999					20.10	0.00%	0	0
13.7.1999					20.10	0.00%	603	30
12.7.1999					20.10	0.00%	0	0
9.7.1999					20.10	0.00%	0	0
8.7.1999					20.10	0.00%	0	0
7.7.1999					20.10	0.00%	0	0
2.7.1999					20.10	0.00%	0	0
1.7.1999					20.10	0.00%	0	0
30.6.1999					20.10	0.00%	462	23
29.6.1999					20.10	0.00%	0	0
28.6.1999					20.10	0.00%	1 206	60
25.6.1999					20.10	0.00%	0	0
24.6.1999					20.10	0.00%	121	6
23.6.1999					20.10	-0.49%	3 759	187
22.6.1999					20.20	0.00%	0	0
21.6.1999					20.20	0.00%	606	30
18.6.1999					20.20	+0.49%	0	0
17.6.1999					20.10	-0.49%	302	15
16.6.1999					20.20	0.00%	0	0
15.6.1999					20.20	0.00%	0	0
14.6.1999					20.20	0.00%	0	0
11.6.1999					20.20	+0.49%	0	0
10.6.1999					20.10	0.00%	0	0
9.6.1999					20.10	0.00%	482	24
8.6.1999					20.10	0.00%	322	16
7.6.1999					20.10	0.00%	0	0
4.6.1999					20.10	0.00%	0	0
3.6.1999					20.10	+0.50%	0	0
2.6.1999					20.00	0.00%	0	0
1.6.1999					20.00	0.00%	0	0
31.5.1999					20.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›