ROUČKA SLATINA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (52)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	44.10	0.00%	0	0		0.00%	0
30.12.1996	44.10	0.00%	0	0		0.00%	0
27.12.1996	44.10	0.00%	0	0		0.00%	0
23.12.1996	44.10	0.00%	0	0	51.00	0.00%	1 530	30
20.12.1996	44.10	0.00%	0	0		+5.15%	0
19.12.1996	44.10	0.00%	0	0	48.50	-4.90%	340	7
18.12.1996	44.10	0.00%	0	0		0.00%	0
17.12.1996	44.10	0.00%	0	0		0.00%	0
16.12.1996	44.10	0.00%	0	0		+7.36%	0
13.12.1996	44.10	0.00%	0	0	47.50	-2.06%	285	6
12.12.1996	44.10	0.00%	0	0	48.50	-4.90%	2 668	55
11.12.1996	44.10	+5.00%	397	9		0.00%	0
10.12.1996	42.00	0.00%	0	0	51.00	0.00%	3 213	63
9.12.1996	42.00	-4.78%	1 848	44		0.00%	0
6.12.1996	44.11	-4.99%	0	0		0.00%	0
5.12.1996	46.43	0.00%	0	0		0.00%	0
4.12.1996	46.43	0.00%	0	0		0.00%	0
3.12.1996	46.43	-4.99%	2 647	57		0.00%	0
2.12.1996	48.87	-4.99%	0	0		0.00%	0
29.11.1996	51.44	-4.98%	0	0	51.00	+2.00%	816	16
28.11.1996	54.14	-4.98%	0	0	51.00	-2.91%	1 500	30
27.11.1996	56.98	-4.98%	0	0	51.50	+6.18%	155	3
26.11.1996	59.97	+4.98%	0	0	48.50	-3.96%	485	10
25.11.1996	57.12	+5.00%	0	0	50.50	+3.90%	2 374	47
22.11.1996	54.40	+4.99%	0	0	48.60	-4.89%	4 471	92
21.11.1996	51.81	+4.98%	0	0	51.10	0.00%	307	6
20.11.1996	49.35	+5.00%	0	0		+5.14%	0
19.11.1996	47.00	0.00%	0	0	48.60	-4.89%	146	3
18.11.1996	47.00	-3.11%	658	14	51.10	0.00%	204	4
15.11.1996	48.51	+5.00%	0	0	51.10	0.00%	307	6
14.11.1996	46.20	+5.00%	0	0		0.00%	0
13.11.1996	44.00	0.00%	0	0		0.00%	0
12.11.1996	44.00	0.00%	0	0		+0.19%	0
11.11.1996	44.00	0.00%	0	0		0.00%	0
8.11.1996	44.00	0.00%	1 056	24		+0.99%	0
7.11.1996	44.00	0.00%	0	0	50.50	-4.71%	909	18
6.11.1996	44.00	0.00%	264	6		0.00%	0
5.11.1996	44.00	0.00%	0	0		+3.92%	0
4.11.1996	44.00	0.00%	0	0	51.00	-3.95%	1 836	36
1.11.1996	44.00	0.00%	0	0		0.00%	0
31.10.1996	44.00	0.00%	2 640	60	0.00	+3.91%	0	0
30.10.1996	44.00	0.00%	0	0	51.10	-3.76%	613	12
29.10.1996	44.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	44.00	0.00%	132	3	0.00	0.00%	0	0
24.10.1996	44.00	0.00%	0	0	0.00	+5.14%	0	0
23.10.1996	44.00	0.00%	0	0	50.50	-1.17%	606	12
22.10.1996	44.00	0.00%	0	0	51.10	0.00%	1 533	30
21.10.1996	44.00	0.00%	440	10	51.10	+0.98%	1 022	20
18.10.1996	44.00	0.00%	0	0	50.60	-8.91%	202	4
17.10.1996	44.00	0.00%	0	0	51.10	-0.80%	1 667	30
16.10.1996	44.00	0.00%	0	0		+9.80%	0	0
15.10.1996	44.00	0.00%	528	12		0.00%	0	0
14.10.1996	44.00	0.00%	264	6		0.00%	0	0
11.10.1996	44.00	-1.45%	264	6	51.00	+0.99%	153	3
10.10.1996	44.65	0.00%	0	0		+1.00%	0	0
9.10.1996	44.65	0.00%	0	0	50.00	0.00%	600	12
8.10.1996	44.65	0.00%	0	0		0.00%	0	0
7.10.1996	44.65	0.00%	0	0	50.00	+2.04%	400	8
4.10.1996	44.65	-5.00%	268	6	49.00	-2.00%	294	6
3.10.1996	47.00	+1.73%	705	15		0.00%	0	0
2.10.1996	46.20	0.00%	0	0		+3.09%	0	0
1.10.1996	46.20	+5.00%	8 501	184	48.50	-3.00%	291	6
30.9.1996	44.00	0.00%	748	17		0.00%	0	0
27.9.1996	44.00	+0.68%	528	12	50.00	+5.26%	300	6
26.9.1996	43.70	0.00%	0	0	47.50	-5.00%	285	6
25.9.1996	43.70	0.00%	0	0	50.00	0.00%	150	3
24.9.1996	43.70	0.00%	0	0	50.00	+5.26%	300	6
23.9.1996	43.70	0.00%	0	0	47.50	-5.00%	428	9
20.9.1996	43.70	0.00%	0	0	50.00	0.00%	1 050	21
19.9.1996	43.70	0.00%	0	0	50.00	-3.00%	200	4
18.9.1996	43.70	0.00%	0	0		+5.00%	0	0
17.9.1996	43.70	-5.00%	262	6	49.00	-8.00%	735	15
16.9.1996	46.00	0.00%	460	10	53.00	0.00%	318	6
13.9.1996	46.00	0.00%	1 518	33	53.00	+1.00%	3 180	60
12.9.1996	46.00	-2.91%	690	15	53.00	-1.00%	526	10
11.9.1996	47.38	+4.98%	0	0		0.00%	0	0
10.9.1996	45.13	0.00%	0	0	53.00	-9.00%	318	6
9.9.1996	45.13	-4.98%	271	6	58.00	+9.00%	1 218	21
6.9.1996	47.50	-5.00%	143	3	53.00	-9.00%	159	3
5.9.1996	50.00	0.00%	0	0	58.00	+9.00%	870	15
4.9.1996	50.00	0.00%	200	4	53.00	0.00%	318	6
3.9.1996	50.00	0.00%	300	6		-4.00%	0	0
2.9.1996	50.00	+2.31%	300	6		0.00%	0	0
30.8.1996	48.87	0.00%	0	0		+4.00%	0	0
29.8.1996	48.87	+4.98%	489	10	53.00	0.00%	106	2
28.8.1996	46.55	-5.00%	1 397	30		0.00%	0	0
27.8.1996	49.00	0.00%	0	0	53.00	-9.00%	424	8
26.8.1996	49.00	0.00%	0	0		0.00%	0	0
23.8.1996	49.00	0.00%	0	0		0.00%	0	0
22.8.1996	49.00	0.00%	0	0	58.00	-5.00%	696	12
21.8.1996	49.00	0.00%	0	0	61.00	+1.00%	244	4
20.8.1996	49.00	0.00%	0	0	61.00	-1.00%	906	15
19.8.1996	49.00	0.00%	0	0		+4.00%	0	0
16.8.1996	49.00	0.00%	588	12	58.50	-5.00%	878	15
15.8.1996	49.00	+0.24%	588	12		0.00%	0	0
14.8.1996	48.88	0.00%	0	0		0.00%	0	0
13.8.1996	48.88	-4.99%	733	15		0.00%	0	0
12.8.1996	51.45	-4.98%	0	0		+3.00%	0	0
9.8.1996	54.15	-5.00%	0	0	60.00	-4.00%	240	4
8.8.1996	57.00	0.00%	0	0	62.70	+1.00%	2 571	41
7.8.1996	57.00	0.00%	0	0		+1.00%	0	0
6.8.1996	57.00	-5.00%	0	0		+6.00%	0	0
5.8.1996	60.00	0.00%	0	0	58.00	-1.00%	580	10
2.8.1996	60.00	0.00%	0	0	58.50	-5.00%	176	3
1.8.1996	60.00	0.00%	0	0		+1.00%	0	0
31.7.1996	60.00	0.00%	0	0	61.00	-9.00%	366	6
30.7.1996	60.00	-0.79%	1 380	23	67.00	+10.00%	4 690	70
29.7.1996	60.48	-4.99%	0	0	61.00	0.00%	366	6
26.7.1996	63.66	0.00%	0	0		-1.00%	0	0
25.7.1996	63.66	+4.99%	0	0		0.00%	0	0
24.7.1996	60.63	+4.98%	0	0		0.00%	0	0
23.7.1996	57.75	+5.00%	0	0		+2.00%	0	0
22.7.1996	55.00	0.00%	2 200	40		+5.00%	0	0
19.7.1996	55.00	+4.76%	220	4	58.00	+9.00%	348	6
18.7.1996	52.50	+5.00%	0	0		+9.00%	0	0
17.7.1996	50.00	-4.30%	450	9	54.50	-6.00%	1 314	27
16.7.1996	52.25	-5.00%	1 411	27		0.00%	0	0
15.7.1996	55.00	0.00%	0	0		-9.00%	0	0
12.7.1996	55.00	0.00%	605	11		0.00%	0	0
11.7.1996	55.00	0.00%	0	0		0.00%	0	0
10.7.1996	55.00	0.00%	1 485	27		-2.00%	0	0
9.7.1996	55.00	0.00%	220	4		-2.00%	0	0
8.7.1996	55.00	0.00%	0	0		+4.00%	0	0
5.7.1996
4.7.1996	55.00	0.00%	110	2	57.00	0.00%	342	6
3.7.1996	55.00	0.00%	220	4		0.00%	0	0
2.7.1996	55.00	0.00%	0	0		-8.00%	0	0
1.7.1996	55.00	0.00%	825	15	62.00	+9.00%	930	15
28.6.1996	55.00	0.00%	330	6		+6.00%	0	0
27.6.1996	55.00	+0.05%	220	4	54.00	+9.00%	1 620	30
26.6.1996	54.97	+4.98%	0	0	49.50	0.00%	446	9
25.6.1996	52.36	+4.99%	0	0	49.50	-5.00%	743	15
24.6.1996	49.87	+4.98%	0	0	52.00	+5.00%	1 664	32
21.6.1996	47.50	-5.00%	143	3	49.50	-8.00%	1 485	30
20.6.1996	50.00	-4.30%	9 350	187	54.00	-8.00%	1 620	30
19.6.1996	52.25	0.00%	0	0	59.00	0.00%	6 549	111
18.6.1996	52.25	0.00%	0	0	59.00	+9.00%	2 596	44
17.6.1996	52.25	0.00%	0	0	54.00	0.00%	162	3
14.6.1996	52.25	-5.00%	1 777	34	54.00	+10.00%	810	15
13.6.1996	55.00	0.00%	0	0	50.00	+7.00%	1 479	30
12.6.1996	55.00	+4.08%	2 750	50	46.10	-10.00%	692	15
11.6.1996	52.84	-4.99%	5 390	102		-9.00%	0	0
10.6.1996	55.62	-4.98%	0	0		-10.00%	0	0
7.6.1996	58.54	-4.99%	0	0		-9.00%	0	0
6.6.1996	61.62	-4.99%	0	0	68.00	-5.00%	1 020	15
5.6.1996	64.86	-4.99%	0	0	72.00	-4.00%	2 010	28
4.6.1996	68.27	-4.99%	0	0		0.00%	0	0
3.6.1996	71.86	-4.99%	0	0	75.00	+5.00%	225	3
31.5.1996	75.64	-4.99%	0	0	71.50	-5.00%	644	9
30.5.1996	79.62	+4.99%	0	0		0.00%	0	0
29.5.1996	75.83	+4.99%	0	0	75.00	0.00%	3 900	52
28.5.1996	72.22	+4.98%	1 950	27		+4.00%	0	0
27.5.1996	68.79	+4.99%	0	0		0.00%	0	0
24.5.1996	65.52	+5.00%	3 669	56		+4.00%	0	0
23.5.1996	62.40	-4.99%	2 059	33	69.00	-4.00%	1 035	15
22.5.1996	65.68	-4.99%	0	0		+9.00%	0	0
21.5.1996	69.13	-4.98%	0	0	66.00	0.00%	264	4
20.5.1996	72.76	+4.99%	0	0		+1.00%	0	0
17.5.1996	69.30	+5.00%	0	0	65.50	+1.00%	1 376	21
16.5.1996	66.00	0.00%	1 518	23	65.00	0.00%	780	12
15.5.1996	66.00	-1.49%	1 914	29	65.00	0.00%	4 550	70
14.5.1996	67.00	-4.28%	3 015	45	65.00	+2.00%	1 170	18
13.5.1996	70.00	-2.50%	1 890	27		0.00%	0	0
10.5.1996	71.80	+4.98%	6 390	89	61.00	-1.00%	1 335	21
9.5.1996	68.39	+4.98%	6 155	90		+5.00%	0	0
7.5.1996	65.14	+4.99%	0	0	61.00	+9.00%	366	6
6.5.1996	62.04	-4.99%	20 721	334		+9.00%	0	0
3.5.1996	65.30	-4.99%	0	0	51.50	+4.00%	515	10
2.5.1996	68.73	-4.99%	0	0	54.00	0.00%	1 831	37
30.4.1996	72.34	-4.99%	0	0	49.50	-8.00%	1 733	35
29.4.1996	76.14	-4.99%	0	0		-10.00%	0	0
26.4.1996	80.14	-4.99%	0	0		-9.00%	0	0
25.4.1996	84.35	-4.98%	0	0		-10.00%	0	0
24.4.1996	88.78	-4.99%	0	0		-10.00%	0	0
23.4.1996	93.45	-4.99%	0	0		-9.00%	0	0
22.4.1996	98.36	-4.99%	0	0		-9.00%	0	0
19.4.1996	103.53	-4.99%	0	0		-9.00%	0	0
18.4.1996	108.97	-4.99%	0	0		-9.00%	0	0
17.4.1996	114.70	-4.99%	0	0	119.00	0.00%	5 831	49
16.4.1996	120.73	-4.99%	0	0	119.00	-7.00%	4 284	36
15.4.1996	127.08	-4.99%	0	0	128.00	-10.00%	1 920	15
12.4.1996	133.76	-4.99%	0	0		-2.00%	0	0
11.4.1996	140.79	-5.00%	0	0		-10.00%	0	0
10.4.1996	148.20	-5.00%	0	0	160.00	0.00%	14 560	91
9.4.1996	156.00	+0.51%	72 696	466	160.00	0.00%	15 472	97
5.4.1996	155.20	-4.99%	36 317	234	156.50	-6.00%	32 508	204
4.4.1996	163.36	-4.99%	42 637	261	169.00	-6.00%	29 575	175
3.4.1996	171.95	-5.00%	35 938	209	180.50	+10.00%	10 823	60
2.4.1996	181.00	+3.68%	31 132	172	168.00	+3.00%	7 739	47
1.4.1996	174.56	+4.99%	31 595	181	161.00	+9.00%	12 345	77
29.3.1996	166.25	+4.99%	10 973	66	147.50	+9.00%	1 918	13
28.3.1996	158.34	+5.00%	2 533	16	134.00	-9.00%	1 348	10
27.3.1996	150.80	+4.99%	18 850	125	150.00	0.00%	19 236	130
26.3.1996	143.62	+4.99%	0	0	148.00	-1.00%	12 876	87
25.3.1996	136.79	+4.99%	22 844	167	150.00	0.00%	15 000	100
22.3.1996	130.28	+4.99%	0	0	150.00	0.00%	18 750	125
21.3.1996	124.08	+4.99%	0	0	150.00	-1.00%	3 600	24
20.3.1996	118.18	+4.99%	15 954	135	150.00	-7.00%	23 055	152
19.3.1996	112.56	+5.00%	0	0	162.50	+5.00%	2 600	16
18.3.1996	107.20	+4.99%	0	0	155.00	+10.00%	4 495	29
‹‹ First 60 ‹‹ First 20 Next 200 ›