ROUČKA SLATINA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2000					34.00	0.00%	0	0
13.3.2000					34.00	0.00%	0	0
10.3.2000					34.00	0.00%	0	0
9.3.2000					34.00	0.00%	0	0
8.3.2000					34.00	0.00%	1 530	45
7.3.2000					34.00	-8.10%	0	0
6.3.2000					37.00	0.00%	2 220	60
3.3.2000					37.00	0.00%	0	0
2.3.2000					37.00	0.00%	444	12
1.3.2000					37.00	-9.75%	0	0
29.2.2000					41.00	+2.50%	0	0
28.2.2000					40.00	-2.43%	3 645	90
25.2.2000					41.00	+7.61%	0	0
24.2.2000					38.10	-2.30%	1 143	30
23.2.2000					39.00	-4.87%	585	15
22.2.2000					41.00	0.00%	1 230	30
21.2.2000					41.00	+2.50%	697	17
18.2.2000					40.00	0.00%	1 200	30
17.2.2000					40.00	-11.11%	2 670	66
16.2.2000					45.00	+2.27%	2 243	51
‹‹ First 60 Next 20 ›