RŮST. IF KVANTO - monthly total volumes, min and max prices
Short and summary info about RŮST. IF KVANTO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 15.09.1995 | 537.00 |
| First price | 17.05.1994 | 635.00 |
| Historic min | 16.11.1994 | 293.00 |
| Historic max | 17.05.1994 | 635.00 |
| Total volume | 31 920 643.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.09.1995 | 537.00 |
| First price | 10.01.1995 | 388.00 |
| Historic min | 29.03.1995 | 290.00 |
| Historic max | 12.09.1995 | 537.00 |
| Total volume | 5 906 932.50 | |
| RŮST. IF KVANTO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199509 | 537.00 | 540.00 | 106 149 | 510.00 | 537.00 | 385 442 | graf |
| 199508 | 503.00 | 515.00 | 2 892 709 | 480.00 | 510.00 | 1 109 657 | graf |
| 199507 | 499.00 | 503.00 | 4 598 846 | 468.00 | 500.00 | 888 339 | graf |
| 199506 | 455.00 | 499.00 | 5 357 201 | 425.00 | 482.00 | 1 071 139 | graf |
| 199505 | 444.00 | 455.00 | 3 877 232 | 431.00 | 450.00 | 828 124 | graf |
| 199504 | 337.00 | 450.00 | 3 586 782 | 330.00 | 458.00 | 961 750 | graf |
| 199503 | 314.00 | 337.00 | 1 511 879 | 290.00 | 303.00 | 59 364 | graf |
| 199502 | 327.00 | 348.00 | 606 964 | 309.00 | 340.00 | 208 427 | graf |
| 199501 | 339.00 | 415.00 | 997 208 | 323.00 | 400.00 | 394 690 | graf |
| 199412 | 323.00 | 341.00 | 424 202 | - | - | - | graf |
| 199411 | 293.00 | 415.00 | 664 281 | - | - | - | graf |
| 199410 | 411.00 | 475.00 | 917 301 | - | - | - | graf |
| 199409 | 486.00 | 608.00 | 2 264 642 | - | - | - | graf |
| 199408 | 430.00 | 496.00 | 902 677 | - | - | - | graf |
| 199407 | 496.00 | 572.00 | 626 520 | - | - | - | graf |
| 199406 | 572.00 | 635.00 | 2 132 330 | - | - | - | graf |
| 199405 | 630.00 | 635.00 | 410 040 | - | - | - | graf |
