RŮST.OPF AKCIÍ - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - RŮST.OPF AKCIÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					100 000.00	0.00%	0	0
30.12.1998	60 687.00	+0.87%	0	0	100 000.00	0.00%	0	0
29.12.1998	60 160.00	+1.34%	0	0	100 000.00	0.00%	0	0
28.12.1998	59 359.00	+0.49%	0	0	100 000.00	0.00%	0	0
23.12.1998	59 064.00	-0.68%	0	0	100 000.00	0.00%	0	0
22.12.1998	59 473.00	-0.43%	0	0	100 000.00	0.00%	0	0
21.12.1998	59 733.00	-0.53%	0	0	100 000.00	0.00%	0	0
18.12.1998	60 057.00	-0.13%	0	0	100 000.00	0.00%	0	0
17.12.1998	60 139.00	+1.31%	0	0	100 000.00	0.00%	0	0
16.12.1998	59 360.00	-0.23%	0	0	100 000.00	0.00%	0	0
15.12.1998	59 498.00	-1.08%	0	0	100 000.00	0.00%	0	0
14.12.1998	60 149.00	+0.27%	0	0	100 000.00	0.00%	0	0
11.12.1998	59 983.00	+0.75%	0	0	100 000.00	0.00%	0	0
10.12.1998	59 535.00	-0.24%	0	0	100 000.00	0.00%	0	0
9.12.1998	59 683.00	-0.28%	0	0	100 000.00	0.00%	0	0
8.12.1998	59 851.00	+0.07%	0	0	100 000.00	0.00%	0	0
7.12.1998	59 809.00	-0.59%	0	0	100 000.00	0.00%	0	0
4.12.1998	60 167.00	+0.17%	0	0	100 000.00	0.00%	0	0
3.12.1998	60 061.00	-0.10%	0	0	100 000.00	0.00%	0	0
2.12.1998	60 126.00	-1.90%	0	0	100 000.00	0.00%	0	0
1.12.1998	61 293.00	-0.33%	0	0	100 000.00	0.00%	0	0
30.11.1998	61 500.00	-0.70%	0	0	0.00	0.00%	0	0
27.11.1998	61 934.00	+0.63%	0	0	0.00	0.00%	0	0
26.11.1998	61 542.00	-0.71%	0	0	0.00	0.00%	0	0
25.11.1998	61 983.00	-0.50%	0	0	0.00	0.00%	0	0
24.11.1998	62 297.00	+0.58%	0	0	0.00	0.00%	0	0
23.11.1998	61 933.00	+0.39%	0	0	0.00	0.00%	0	0
20.11.1998	61 688.00	+0.52%	0	0	0.00	0.00%	0	0
19.11.1998	61 363.00	+0.46%	0	0	0.00	0.00%	0	0
18.11.1998	61 081.00	-0.05%	0	0	0.00	0.00%	0	0
17.11.1998	61 116.00	+1.08%	0	0	0.00	0.00%	0	0
16.11.1998	60 461.00	-0.71%	0	0	0.00	0.00%	0	0
13.11.1998	60 895.00	+0.64%	0	0	0.00	0.00%	0	0
12.11.1998	60 502.00	+0.63%	0	0	0.00	0.00%	0	0
11.11.1998	60 121.00	-1.77%	0	0	0.00	0.00%	0	0
10.11.1998	61 210.00	-0.52%	4 713 170	77	0.00	0.00%	0	0
9.11.1998	61 532.00	+0.08%	0	0	0.00	0.00%	0	0
6.11.1998	61 482.00	-1.73%	0	0	0.00	0.00%	0	0
5.11.1998	62 569.00	+0.80%	0	0	0.00	0.00%	0	0
4.11.1998	62 070.00	+0.13%	0	0	0.00	0.00%	0	0
3.11.1998	61 984.00	+2.44%	0	0	0.00	0.00%	0	0
2.11.1998	60 505.00	-0.01%	0	0	0.00	0.00%	0	0
30.10.1998	60 516.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	60 522.00	-6.76%	0	0	0.00	0.00%	0	0
27.10.1998	64 910.00	0.00%	0	0	0.00	0.00%	0	0
26.10.1998	64 910.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1998	64 910.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1998	64 910.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1998	64 910.00	0.00%	0	0	0.00	0.00%	0	0
20.10.1998	64 910.00	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	64 910.00	0.00%	0	0	0.00	0.00%	0	0
16.10.1998	64 910.00	0.00%	0	0	0.00	0.00%	0	0
15.10.1998	64 910.00	0.00%	0	0	0.00	0.00%	0	0
14.10.1998	64 910.00	0.00%	0	0	0.00	0.00%	0	0
13.10.1998	64 910.00	0.00%	0	0	0.00	0.00%	0	0
12.10.1998	64 910.00	0.00%	0	0	0.00	0.00%	0	0
9.10.1998	64 910.00	0.00%	0	0	0.00	0.00%	0	0
8.10.1998	64 910.00	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	64 910.00	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	64 910.00	0.00%	0	0	0.00	0.00%	0	0
5.10.1998	64 910.00	0.00%	0	0	0.00	0.00%	0	0
2.10.1998	64 910.00	0.00%	0	0	0.00	0.00%	0	0
1.10.1998	64 910.00	0.00%	0	0	0.00	0.00%	0	0
30.9.1998	64 910.00	0.00%	0	0	0.00	0.00%	0	0
29.9.1998	64 910.00	0.00%	0	0	0.00	0.00%	0	0
28.9.1998	64 910.00	-2.82%	4 998 070	77	0.00	0.00%	0	0
25.9.1998	66 798.00	+0.44%	5 009 850	75	0.00	0.00%	0	0
24.9.1998	66 499.00	+1.91%	4 987 425	75	0.00	0.00%	0	0
23.9.1998	65 251.00	+0.82%	0	0	0.00	0.00%	0	0
22.9.1998	64 718.00	-3.68%	0	0	0.00	0.00%	0	0
21.9.1998	67 192.00	+1.34%	0	0	0.00	0.00%	0	0
18.9.1998	66 300.00	-3.22%	0	0	0.00	0.00%	0	0
17.9.1998	68 509.00	+0.26%	0	0	0.00	0.00%	0	0
16.9.1998	68 329.00	-2.67%	0	0	0.00	0.00%	0	0
15.9.1998	70 209.00	+1.57%	0	0	0.00	0.00%	0	0
14.9.1998	69 117.00	-1.45%	0	0	0.00	0.00%	0	0
11.9.1998	70 138.00	-4.10%	0	0	0.00	0.00%	0	0
10.9.1998	73 141.00	-2.94%	0	0	0.00	0.00%	0	0
9.9.1998	75 361.00	+4.87%	0	0	0.00	0.00%	0	0
8.9.1998	71 855.00	+1.31%	0	0	0.00	0.00%	0	0
7.9.1998	70 925.00	+1.44%	0	0	0.00	0.00%	0	0
4.9.1998	69 916.00	-3.31%	0	0	0.00	0.00%	0	0
3.9.1998	72 316.00	-1.47%	0	0	0.00	0.00%	0	0
2.9.1998	73 396.00	+0.08%	0	0	0.00	0.00%	0	0
1.9.1998	73 336.00	-0.79%	0	0	0.00	0.00%	0	0
31.8.1998	73 926.00	-7.01%	0	0	0.00	0.00%	0	0
28.8.1998	79 499.00	-5.85%	0	0	0.00	0.00%	0	0
27.8.1998	84 440.00	-1.04%	0	0	0.00	0.00%	0	0
26.8.1998	85 336.00	-0.32%	0	0	0.00	0.00%	0	0
25.8.1998	85 610.00	-2.44%	0	0	0.00	0.00%	0	0
24.8.1998	87 757.00	-1.80%	0	0	0.00	0.00%	0	0
21.8.1998	89 370.00	-0.46%	0	0	0.00	0.00%	0	0
20.8.1998	89 790.00	+1.25%	0	0	0.00	0.00%	0	0
19.8.1998	88 673.00	+0.37%	0	0	0.00	0.00%	0	0
18.8.1998	88 341.00	+0.07%	0	0	0.00	0.00%	0	0
17.8.1998	88 275.00	+0.14%	0	0	0.00	0.00%	0	0
14.8.1998	88 143.00	-2.38%	0	0	0.00	0.00%	0	0
13.8.1998	90 294.00	-0.24%	0	0	0.00	0.00%	0	0
12.8.1998	90 520.00	-3.28%	0	0	0.00	0.00%	0	0
11.8.1998	93 598.00	-1.18%	0	0	0.00	0.00%	0	0
10.8.1998	94 725.00	-0.59%	0	0	0.00	0.00%	0	0
7.8.1998	95 295.00	-0.52%	0	0	0.00	0.00%	0	0
6.8.1998	95 797.00	-1.67%	0	0	0.00	0.00%	0	0
5.8.1998	97 424.00	-0.31%	0	0	0.00	0.00%	0	0
4.8.1998	97 735.00	-0.23%	0	0	0.00	0.00%	0	0
3.8.1998	97 961.00	+1.48%	97 961	1	0.00	0.00%	0	0
31.7.1998	96 530.00	+1.63%	0	0	0.00	0.00%	0	0
30.7.1998	94 978.00	-0.21%	0	0	0.00	0.00%	0	0
29.7.1998	95 186.00	-3.08%	0	0	0.00	0.00%	0	0
28.7.1998	98 217.00	-1.28%	0	0	0.00	0.00%	0	0
27.7.1998	99 494.00	-0.83%	0	0	0.00	0.00%	0	0
24.7.1998	100 331.00	-1.31%	0	0	0.00	0.00%	0	0
23.7.1998	101 671.00	-0.66%	10 370 442	102	0.00	0.00%	0	0
22.7.1998	102 350.00	+2.52%	0	0	0.00	0.00%	0	0
21.7.1998	99 825.00	+1.20%	0	0	0.00	0.00%	0	0
20.7.1998	98 632.00	-0.39%	0	0	0.00	0.00%	0	0
17.7.1998	99 020.00	+1.01%	0	0	0.00	0.00%	0	0
16.7.1998	98 027.00	+1.34%	0	0	0.00	0.00%	0	0
15.7.1998	96 724.00	+2.09%	0	0	0.00	0.00%	0	0
14.7.1998	94 737.00	-0.19%	0	0	0.00	0.00%	0	0
13.7.1998	94 919.00	-1.86%	0	0	0.00	0.00%	0	0
10.7.1998	96 718.00	+0.03%	0	0	0.00	0.00%	0	0
9.7.1998	96 684.00	-1.59%	0	0	0.00	0.00%	0	0
8.7.1998	98 251.00	+0.41%	0	0	0.00	0.00%	0	0
7.7.1998	97 845.00	+0.14%	0	0	0.00	0.00%	0	0
3.7.1998	97 699.00	+0.38%	0	0	0.00	0.00%	0	0
2.7.1998	97 326.00	+0.88%	0	0	0.00	0.00%	0	0
1.7.1998	96 473.00	-0.29%	0	0	0.00	0.00%	0	0
30.6.1998	96 757.00	-0.51%	0	0	0.00	0.00%	0	0
29.6.1998	97 255.00	-0.21%	0	0	0.00	0.00%	0	0
26.6.1998	97 469.00	-0.32%	0	0	0.00	0.00%	0	0
25.6.1998	97 788.00	+1.39%	0	0	0.00	0.00%	0	0
24.6.1998	96 438.00	+0.30%	0	0	0.00	0.00%	0	0
23.6.1998	96 148.00	+1.95%	0	0	0.00	0.00%	0	0
22.6.1998	94 308.00	-1.24%	0	0	0.00	0.00%	0	0
19.6.1998	95 498.00	+0.97%	0	0	0.00	0.00%	0	0
18.6.1998	94 576.00	+0.21%	0	0	0.00	0.00%	0	0
17.6.1998	94 373.00	-0.81%	0	0	0.00	0.00%	0	0
16.6.1998	95 152.00	-0.32%	0	0	0.00	0.00%	0	0
15.6.1998	95 461.00	+0.56%	0	0	0.00	0.00%	0	0
12.6.1998	94 922.00	-0.40%	0	0	0.00	0.00%	0	0
11.6.1998	95 307.00	+0.16%	0	0	0.00	0.00%	0	0
10.6.1998	95 152.00	-1.40%	0	0	0.00	0.00%	0	0
9.6.1998	96 511.00	+0.17%	0	0	0.00	0.00%	0	0
8.6.1998	96 341.00	-1.12%	0	0	0.00	0.00%	0	0
5.6.1998	97 436.00	-0.29%	0	0	0.00	0.00%	0	0
4.6.1998	97 726.00	-2.18%	0	0	0.00	0.00%	0	0
3.6.1998	99 912.00	+0.19%	0	0	0.00	0.00%	0	0
2.6.1998	99 719.00	+0.15%	0	0	0.00	0.00%	0	0
1.6.1998	99 565.00	-0.39%	0	0	0.00	0.00%	0	0
29.5.1998	99 958.00	-2.09%	0	0	0.00	0.00%	0	0
28.5.1998	102 099.00	+0.28%	0	0	0.00	0.00%	0	0
27.5.1998	101 807.00	+0.87%	0	0	0.00	0.00%	0	0
26.5.1998	100 921.00	+0.07%	0	0	0.00	0.00%	0	0
25.5.1998	100 843.00	+1.61%	0	0	0.00	0.00%	0	0
22.5.1998	99 244.00	-0.64%	0	0	0.00	0.00%	0	0
21.5.1998	99 884.00	-0.11%	0	0	0.00	0.00%	0	0
20.5.1998	100 000.00	-2.23%	0	0	0.00	0.00%	0	0
19.5.1998	102 282.00	-0.82%	0	0	0.00	0.00%	0	0
18.5.1998	103 134.00	+0.04%	0	0	0.00	0.00%	0	0
15.5.1998	103 083.00	-0.27%	0	0	0.00	0.00%	0	0
14.5.1998	103 364.00	-0.12%	0	0	0.00	0.00%	0	0
13.5.1998	103 492.00	-0.35%	0	0	0.00	0.00%	0	0
12.5.1998	103 859.00	+1.60%	0	0	0.00	0.00%	0	0
11.5.1998	102 221.00	-2.10%	0	0	0.00	0.00%	0	0
7.5.1998	104 418.00	-1.31%	0	0	0.00	0.00%	0	0
6.5.1998	105 814.00	-0.26%	0	0	0.00	0.00%	0	0
5.5.1998	106 098.00	-0.26%	106 098	1	0.00	0.00%	0	0
4.5.1998	106 378.00	+0.45%	0	0	0.00	0.00%	0	0
30.4.1998	105 900.00	+0.67%	0	0	0.00	0.00%	0	0
29.4.1998	105 191.00	-0.09%	0	0	0.00	0.00%	0	0
28.4.1998	105 292.00	+1.10%	0	0	0.00	0.00%	0	0
27.4.1998	104 143.00	+1.58%	0	0	0.00	0.00%	0	0
24.4.1998	102 516.00	-2.07%	0	0	0.00	0.00%	0	0
23.4.1998	104 693.00	-0.21%	0	0	0.00	0.00%	0	0
22.4.1998	104 919.00	-0.29%	0	0	0.00	0.00%	0	0
21.4.1998	105 229.00	-0.67%	1 367 977	13	0.00	0.00%	0	0
20.4.1998	105 943.00	+1.48%	0	0	0.00	0.00%	0	0
17.4.1998	104 396.00	-1.36%	0	0	0.00	0.00%	0	0
16.4.1998	105 841.00	+0.05%	0	0	0.00	0.00%	0	0
15.4.1998	105 785.00	+0.85%	0	0	0.00	0.00%	0	0
14.4.1998	104 888.00	+0.13%	0	0	0.00	0.00%	0	0
10.4.1998	104 750.00	-0.84%	0	0	0.00	0.00%	0	0
9.4.1998	105 644.00	-0.64%	0	0	0.00	0.00%	0	0
8.4.1998	106 328.00	-0.29%	0	0	0.00	0.00%	0	0
7.4.1998	106 638.00	-0.35%	0	0	0.00	0.00%	0	0
6.4.1998	107 015.00	-0.24%	0	0	0.00	0.00%	0	0
3.4.1998	107 283.00	-0.82%	0	0	0.00	0.00%	0	0
2.4.1998	108 174.00	-0.41%	0	0	0.00	0.00%	0	0
1.4.1998	108 620.00	+0.40%	0	0	0.00	0.00%	0	0
31.3.1998	108 179.00	-0.07%	0	0	0.00	0.00%	0	0
30.3.1998	108 263.00	-1.69%	0	0	0.00	0.00%	0	0
27.3.1998	110 126.00	-0.89%	0	0	0.00	0.00%	0	0
26.3.1998	111 121.00	+0.15%	0	0	0.00	0.00%	0	0
25.3.1998	110 946.00	+1.44%	0	0	0.00	0.00%	0	0
24.3.1998	109 366.00	-0.18%	0	0	0.00	0.00%	0	0
23.3.1998	109 572.00	+0.69%	0	0	0.00	0.00%	0	0
20.3.1998	108 813.00	+1.02%	0	0	0.00	0.00%	0	0
19.3.1998	107 711.00	+0.23%	0	0	0.00	0.00%	0	0
18.3.1998	107 459.00	-0.13%	0	0	0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›