RŮST.OPF AKCIÍ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - RŮST.OPF AKCIÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.10.2001	69 667.00	+0.23%	0	0
22.10.2001	69 507.00	+0.69%	0	0
19.10.2001	69 034.00	+0.33%	0	0
18.10.2001	68 806.00	+1.00%	0	0
17.10.2001	68 127.00	+0.07%	0	0
16.10.2001	68 078.00	-0.63%	0	0
15.10.2001	68 510.00	-0.93%	0	0
12.10.2001	69 154.00	+1.86%	0	0
11.10.2001	67 888.00	+1.14%	0	0
10.10.2001	67 120.00	+0.35%	0	0
9.10.2001	66 889.00	+0.35%	0	0
8.10.2001	66 653.00	+0.13%	0	0
5.10.2001	66 565.00	+1.14%	0	0
4.10.2001	65 816.00	-1.00%	0	0
3.10.2001	66 479.00	+1.57%	0	0
2.10.2001	65 451.00	+0.15%	0	0
1.10.2001	65 350.00	-0.89%	0	0
27.9.2001	82 000.00	0.00%	24 600 000	300	100 000.00	0.00%	0	0
26.9.2001	65 369.00	+0.82%	0	0	100 000.00	0.00%	0	0
25.9.2001	64 832.00	+0.61%	0	0	100 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›