RŮST.OPF AKCIÍ - Prague Stock Exchange price chart for year 2001
| The Prague Sotck Exchange and RM-System - daily results - RŮST.OPF AKCIÍ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2001 | 69 667.00 | +0.23% | 0 | 0 | ||||||||||
| 22.10.2001 | 69 507.00 | +0.69% | 0 | 0 | ||||||||||
| 19.10.2001 | 69 034.00 | +0.33% | 0 | 0 | ||||||||||
| 18.10.2001 | 68 806.00 | +1.00% | 0 | 0 | ||||||||||
| 17.10.2001 | 68 127.00 | +0.07% | 0 | 0 | ||||||||||
| 16.10.2001 | 68 078.00 | -0.63% | 0 | 0 | ||||||||||
| 15.10.2001 | 68 510.00 | -0.93% | 0 | 0 | ||||||||||
| 12.10.2001 | 69 154.00 | +1.86% | 0 | 0 | ||||||||||
| 11.10.2001 | 67 888.00 | +1.14% | 0 | 0 | ||||||||||
| 10.10.2001 | 67 120.00 | +0.35% | 0 | 0 | ||||||||||
| 9.10.2001 | 66 889.00 | +0.35% | 0 | 0 | ||||||||||
| 8.10.2001 | 66 653.00 | +0.13% | 0 | 0 | ||||||||||
| 5.10.2001 | 66 565.00 | +1.14% | 0 | 0 | ||||||||||
| 4.10.2001 | 65 816.00 | -1.00% | 0 | 0 | ||||||||||
| 3.10.2001 | 66 479.00 | +1.57% | 0 | 0 | ||||||||||
| 2.10.2001 | 65 451.00 | +0.15% | 0 | 0 | ||||||||||
| 1.10.2001 | 65 350.00 | -0.89% | 0 | 0 | ||||||||||
| 27.9.2001 | 82 000.00 | 0.00% | 24 600 000 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2001 | 65 369.00 | +0.82% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2001 | 64 832.00 | +0.61% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2001 | 64 438.00 | -0.75% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2001 | 64 930.00 | -0.54% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2001 | 65 283.00 | +1.86% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2001 | 64 090.00 | +0.42% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2001 | 63 821.00 | -3.52% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2001 | 66 151.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2001 | 66 153.00 | +1.24% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2001 | 65 341.00 | -1.77% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2001 | 66 520.00 | -1.58% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2001 | 67 592.00 | -0.84% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2001 | 68 170.00 | -0.57% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2001 | 68 564.00 | -0.34% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2001 | 68 798.00 | +0.56% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2001 | 68 411.00 | -1.57% | 0 | 0 | 100 000.00 | +43.09% | 0 | 0 | ||||||
| 4.9.2001 | 69 503.00 | -0.54% | 0 | 0 | 69 885.00 | -30.11% | 0 | 0 | ||||||
| 3.9.2001 | 69 885.00 | -0.42% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2001 | 70 180.00 | -0.40% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2001 | 70 465.00 | -0.69% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2001 | 70 960.00 | -0.65% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2001 | 71 431.00 | +0.60% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2001 | 71 003.00 | +1.44% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2001 | 69 994.00 | -0.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2001 | 70 127.00 | -0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2001 | 70 206.00 | +0.43% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2001 | 69 903.00 | +0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2001 | 69 824.00 | -0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2001 | 69 883.00 | -1.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2001 | 70 637.00 | -0.66% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2001 | 71 108.00 | +1.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2001 | 70 351.00 | +1.98% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2001 | 68 984.00 | +0.22% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2001 | 68 830.00 | +0.70% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2001 | 68 345.00 | -1.24% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2001 | 69 207.00 | -0.53% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2001 | 69 576.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2001 | 69 508.00 | -0.58% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2001 | 69 918.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2001 | 69 902.00 | -0.98% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2001 | 70 600.00 | -0.30% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2001 | 70 817.00 | +0.51% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2001 | 70 452.00 | +0.26% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2001 | 70 265.00 | +0.46% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2001 | 69 943.00 | -1.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2001 | 70 657.00 | -0.55% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2001 | 71 053.00 | +1.87% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2001 | 69 743.00 | -1.52% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2001 | 70 821.00 | +1.37% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2001 | 69 860.00 | +1.89% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2001 | 68 560.00 | +0.26% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2001 | 68 379.00 | -3.72% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2001 | 71 021.00 | -1.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2001 | 71 848.00 | -0.26% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2001 | 72 040.00 | -1.95% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2001 | 73 478.00 | -0.32% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2001 | 73 720.00 | -1.21% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2001 | 74 623.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2001 | 74 602.00 | -1.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2001 | 75 396.00 | -0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2001 | 75 480.00 | +2.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2001 | 73 959.00 | -1.68% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2001 | 75 230.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2001 | 75 178.00 | -1.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2001 | 76 082.00 | -0.50% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2001 | 76 468.00 | +0.22% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2001 | 76 293.00 | +0.49% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2001 | 75 917.00 | -1.33% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2001 | 76 945.00 | +1.17% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2001 | 76 055.00 | -0.66% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2001 | 76 568.00 | -0.33% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2001 | 76 828.00 | -0.53% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2001 | 77 245.00 | -0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2001 | 77 293.00 | -0.70% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2001 | 77 838.00 | +1.21% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2001 | 76 905.00 | +1.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2001 | 76 116.00 | -0.38% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2001 | 76 414.00 | -1.24% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2001 | 77 378.00 | -0.71% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2001 | 77 934.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2001 | 77 869.00 | -0.40% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2001 | 78 186.00 | +0.87% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2001 | 77 504.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2001 | 77 517.00 | -0.17% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2001 | 77 654.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2001 | 77 591.00 | +0.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2001 | 77 449.00 | +0.62% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2001 | 76 968.00 | +0.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2001 | 76 828.00 | +1.55% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2001 | 75 655.00 | +0.59% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2001 | 75 208.00 | -0.34% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2001 | 75 471.00 | +0.61% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2001 | 75 012.00 | -0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2001 | 75 051.00 | +0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2001 | 74 953.00 | -0.53% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2001 | 75 356.00 | +0.40% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2001 | 75 055.00 | +1.38% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2001 | 74 032.00 | +0.41% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2001 | 73 723.00 | +0.61% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2001 | 73 274.00 | -0.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2001 | 73 409.00 | -0.92% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2001 | 74 098.00 | +0.56% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2001 | 73 682.00 | -1.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2001 | 74 457.00 | -0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2001 | 74 571.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2001 | 74 551.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2001 | 74 527.00 | -0.53% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2001 | 74 929.00 | -0.82% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2001 | 75 554.00 | +3.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2001 | 73 313.00 | +0.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2001 | 73 114.00 | +0.80% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2001 | 72 527.00 | -1.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2001 | 73 340.00 | +1.55% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2001 | 72 214.00 | -0.40% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2001 | 72 511.00 | +0.90% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2001 | 71 861.00 | +1.95% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2001 | 70 485.00 | -0.35% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2001 | 70 734.00 | -1.52% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2001 | 71 833.00 | +2.49% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2001 | 70 083.00 | -1.23% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2001 | 70 961.00 | -1.75% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2001 | 72 232.00 | -0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2001 | 72 330.00 | -0.48% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2001 | 72 679.00 | -2.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2001 | 74 282.00 | +0.26% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2001 | 74 088.00 | -1.97% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2001 | 75 580.00 | +1.39% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2001 | 74 542.00 | -0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2001 | 74 584.00 | -1.84% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2001 | 75 985.00 | -0.80% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2001 | 76 598.00 | -0.29% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2001 | 76 827.00 | +0.82% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2001 | 76 200.00 | -0.80% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2001 | 76 822.00 | +1.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2001 | 75 969.00 | -1.39% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2001 | 77 046.00 | +0.57% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2001 | 76 608.00 | -1.23% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2001 | 77 565.00 | -0.37% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2001 | 77 859.00 | -0.72% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2001 | 78 429.00 | -1.14% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2001 | 79 336.00 | +1.55% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2001 | 78 122.00 | +0.88% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2001 | 77 434.00 | +0.50% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2001 | 77 045.00 | -0.40% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2001 | 77 360.00 | +0.69% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2001 | 76 824.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2001 | 76 760.00 | +0.62% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2001 | 76 285.00 | -1.22% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2001 | 77 231.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2001 | 77 236.00 | -1.37% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2001 | 78 316.00 | -0.92% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2001 | 79 051.00 | +0.26% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2001 | 78 840.00 | +0.61% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2001 | 78 359.00 | +1.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2001 | 77 371.00 | -1.93% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2001 | 78 894.00 | +0.51% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2001 | 78 492.00 | -0.86% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2001 | 79 176.00 | -0.72% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2001 | 79 751.00 | +0.71% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2001 | 79 188.00 | -0.67% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2001 | 79 729.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2001 | 79 663.00 | -0.51% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2001 | 80 074.00 | -1.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2001 | 80 913.00 | -0.25% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2001 | 81 120.00 | +0.57% | 162 240 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2001 | 80 653.00 | -0.32% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2001 | 80 913.00 | +0.35% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2001 | 80 630.00 | -1.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2001 | 81 445.00 | +0.36% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2001 | 81 145.00 | +0.20% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2001 | 80 977.00 | +0.30% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2001 | 80 732.00 | -0.61% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2001 | 81 229.00 | +1.58% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2001 | 79 964.00 | -0.71% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2001 | 80 537.00 | +1.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2001 | 79 655.00 | -0.35% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2001 | 79 939.00 | +1.75% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2001 | 78 564.00 | +0.85% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2001 | 77 897.00 | -0.59% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2001 | 78 363.00 | -0.89% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2001 | 79 072.00 | +0.79% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2001 | 78 447.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
