RUVE - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - RUVE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2002					155.00	0.00%	0	0
25.4.2002					155.00	0.00%	0	0
24.4.2002					155.00	0.00%	0	0
23.4.2002					155.00	0.00%	0	0
22.4.2002					155.00	0.00%	620	4
19.4.2002					155.00	0.00%	0	0
18.4.2002					155.00	-8.82%	0	0
17.4.2002					170.00	0.00%	0	0
16.4.2002					170.00	0.00%	0	0
15.4.2002					170.00	0.00%	0	0
12.4.2002					170.00	0.00%	0	0
11.4.2002					170.00	0.00%	0	0
10.4.2002					170.00	0.00%	0	0
9.4.2002					170.00	0.00%	0	0
8.4.2002					170.00	0.00%	0	0
5.4.2002					170.00	0.00%	0	0
4.4.2002					170.00	0.00%	0	0
3.4.2002					170.00	0.00%	0	0
2.4.2002					170.00	0.00%	0	0
29.3.2002					170.00	0.00%	0	0
28.3.2002					170.00	0.00%	0	0
27.3.2002					170.00	0.00%	0	0
26.3.2002					170.00	0.00%	0	0
25.3.2002					170.00	0.00%	0	0
22.3.2002					170.00	0.00%	0	0
21.3.2002					170.00	0.00%	0	0
20.3.2002					170.00	0.00%	0	0
19.3.2002					170.00	0.00%	0	0
18.3.2002					170.00	0.00%	0	0
15.3.2002					170.00	0.00%	0	0
14.3.2002					170.00	0.00%	0	0
13.3.2002					170.00	0.00%	0	0
12.3.2002					170.00	0.00%	0	0
11.3.2002					170.00	0.00%	0	0
8.3.2002					170.00	0.00%	0	0
7.3.2002					170.00	0.00%	0	0
6.3.2002					170.00	0.00%	0	0
5.3.2002					170.00	0.00%	0	0
4.3.2002					170.00	0.00%	0	0
1.3.2002					170.00	0.00%	0	0
28.2.2002					170.00	0.00%	0	0
27.2.2002					170.00	0.00%	0	0
26.2.2002					170.00	0.00%	0	0
25.2.2002					170.00	0.00%	0	0
22.2.2002					170.00	0.00%	0	0
21.2.2002					170.00	0.00%	0	0
20.2.2002					170.00	0.00%	0	0
19.2.2002					170.00	0.00%	0	0
18.2.2002					170.00	0.00%	0	0
15.2.2002					170.00	0.00%	0	0
14.2.2002					170.00	0.00%	0	0
13.2.2002					170.00	0.00%	0	0
12.2.2002					170.00	0.00%	0	0
11.2.2002					170.00	0.00%	0	0
8.2.2002					170.00	0.00%	0	0
7.2.2002					170.00	0.00%	0	0
6.2.2002					170.00	0.00%	680	4
5.2.2002					170.00	0.00%	0	0
4.2.2002					170.00	0.00%	0	0
1.2.2002					170.00	0.00%	0	0
31.1.2002					170.00	0.00%	0	0
30.1.2002					170.00	0.00%	0	0
29.1.2002					170.00	0.00%	0	0
28.1.2002					170.00	0.00%	0	0
25.1.2002					170.00	0.00%	1 020	6
24.1.2002					170.00	0.00%	0	0
23.1.2002					170.00	0.00%	0	0
22.1.2002					170.00	0.00%	0	0
21.1.2002					170.00	0.00%	0	0
18.1.2002					170.00	+3.65%	0	0
17.1.2002					164.00	0.00%	0	0
16.1.2002					164.00	+0.61%	0	0
15.1.2002					163.00	0.00%	652	4
14.1.2002					163.00	0.00%	0	0
11.1.2002					163.00	0.00%	0	0
10.1.2002					163.00	0.00%	0	0
9.1.2002					163.00	0.00%	0	0
8.1.2002					163.00	0.00%	0	0
7.1.2002					163.00	0.00%	0	0
4.1.2002					163.00	0.00%	0	0
3.1.2002					163.00	0.00%	0	0
2.1.2002					163.00	0.00%	0	0
28.12.2001					163.00	0.00%	0	0
27.12.2001					163.00	-0.60%	2 445	15
21.12.2001					164.00	-9.49%	656	4
20.12.2001					181.20	+11.16%	4 530	25
19.12.2001					163.00	-9.94%	12 186	72
18.12.2001					181.00	0.00%	1 086	6
17.12.2001					181.00	-9.50%	4 115	22
14.12.2001					200.00	0.00%	5 800	29
13.12.2001					200.00	0.00%	0	0
12.12.2001					200.00	0.00%	0	0
11.12.2001					200.00	0.00%	0	0
10.12.2001					200.00	0.00%	1 600	8
7.12.2001					200.00	0.00%	0	0
6.12.2001					200.00	0.00%	1 000	5
5.12.2001					200.00	+1.47%	0	0
4.12.2001					197.10	+5.40%	0	0
3.12.2001					187.00	+10.00%	1 972	11
30.11.2001					170.00	0.00%	0	0
29.11.2001					170.00	0.00%	0	0
28.11.2001					170.00	0.00%	0	0
27.11.2001					170.00	0.00%	0	0
26.11.2001					170.00	0.00%	0	0
23.11.2001					170.00	-8.10%	2 380	14
22.11.2001					185.00	0.00%	0	0
21.11.2001					185.00	0.00%	0	0
20.11.2001					185.00	0.00%	0	0
19.11.2001					185.00	0.00%	0	0
16.11.2001					185.00	0.00%	0	0
15.11.2001					185.00	0.00%	740	4
14.11.2001					185.00	0.00%	0	0
13.11.2001					185.00	0.00%	5 550	30
12.11.2001					185.00	0.00%	0	0
9.11.2001					185.00	0.00%	2 405	13
8.11.2001					185.00	0.00%	0	0
7.11.2001					185.00	-7.50%	7 156	38
6.11.2001					200.00	0.00%	0	0
5.11.2001					200.00	0.00%	0	0
2.11.2001					200.00	0.00%	0	0
1.11.2001					200.00	0.00%	4 800	24
31.10.2001					200.00	0.00%	0	0
30.10.2001					200.00	0.00%	0	0
29.10.2001					200.00	0.00%	1 000	5
26.10.2001					200.00	0.00%	0	0
25.10.2001					200.00	0.00%	0	0
24.10.2001					200.00	0.00%	0	0
23.10.2001					200.00	0.00%	0	0
22.10.2001					200.00	0.00%	0	0
19.10.2001					200.00	0.00%	0	0
18.10.2001					200.00	0.00%	0	0
17.10.2001					200.00	0.00%	0	0
16.10.2001					200.00	0.00%	0	0
15.10.2001					200.00	0.00%	0	0
12.10.2001					200.00	0.00%	0	0
11.10.2001					200.00	0.00%	0	0
10.10.2001					200.00	0.00%	0	0
9.10.2001					200.00	0.00%	0	0
8.10.2001					200.00	0.00%	0	0
5.10.2001					200.00	0.00%	2 000	10
4.10.2001					200.00	0.00%	0	0
3.10.2001					200.00	0.00%	0	0
2.10.2001					200.00	0.00%	0	0
1.10.2001					200.00	0.00%	0	0
27.9.2001					200.00	0.00%	0	0
26.9.2001					200.00	0.00%	400	2
25.9.2001					200.00	+3.30%	0	0
24.9.2001					193.60	+10.00%	0	0
21.9.2001					176.00	+6.66%	0	0
20.9.2001					165.00	+10.00%	0	0
19.9.2001					150.00	0.00%	0	0
18.9.2001					150.00	0.00%	0	0
17.9.2001					150.00	0.00%	0	0
14.9.2001					150.00	-9.09%	0	0
13.9.2001					165.00	0.00%	0	0
12.9.2001					165.00	0.00%	0	0
11.9.2001					165.00	0.00%	0	0
10.9.2001					165.00	0.00%	0	0
7.9.2001					165.00	0.00%	0	0
6.9.2001					165.00	-8.83%	0	0
5.9.2001					181.00	0.00%	0	0
4.9.2001					181.00	-9.50%	0	0
3.9.2001					200.00	-7.83%	0	0
31.8.2001					217.00	0.00%	2 604	12
30.8.2001					217.00	0.00%	0	0
29.8.2001					217.00	-9.58%	0	0
28.8.2001					240.00	0.00%	0	0
27.8.2001					240.00	-7.69%	0	0
24.8.2001					260.00	-9.75%	4 420	17
23.8.2001					288.10	0.00%	0	0
22.8.2001					288.10	-3.96%	0	0
21.8.2001					300.00	-8.81%	2 700	9
20.8.2001					329.00	-3.09%	29 281	89
17.8.2001					339.50	+2.87%	0	0
16.8.2001					330.00	-7.30%	0	0
15.8.2001					356.00	-4.42%	21 360	60
14.8.2001					372.50	+1.27%	0	0
13.8.2001					367.80	+9.98%	0	0
10.8.2001					334.40	+7.48%	18 392	55
9.8.2001					311.10	+7.94%	0	0
8.8.2001					288.20	+2.56%	0	0
7.8.2001					281.00	+3.30%	0	0
6.8.2001					272.00	+1.11%	3 536	13
3.8.2001					269.00	+4.66%	1 614	6
2.8.2001					257.00	+1.58%	0	0
1.8.2001					253.00	+4.54%	0	0
31.7.2001					242.00	+2.23%	3 164	13
30.7.2001					236.70	+6.57%	0	0
27.7.2001					222.10	+9.95%	3 013	14
26.7.2001					202.00	+0.49%	0	0
25.7.2001					201.00	-0.49%	402	2
24.7.2001					202.00	0.00%	0	0
23.7.2001					202.00	0.00%	0	0
20.7.2001					202.00	0.00%	0	0
19.7.2001					202.00	0.00%	0	0
18.7.2001					202.00	-9.86%	0	0
17.7.2001					224.10	+0.04%	0	0
16.7.2001					224.00	+1.03%	0	0
13.7.2001					221.70	-0.04%	0	0
12.7.2001					221.80	+0.31%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›