RUVE - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - RUVE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					163.00	0.00%	0	0
27.12.2001					163.00	-0.60%	2 445	15
21.12.2001					164.00	-9.49%	656	4
20.12.2001					181.20	+11.16%	4 530	25
19.12.2001					163.00	-9.94%	12 186	72
18.12.2001					181.00	0.00%	1 086	6
17.12.2001					181.00	-9.50%	4 115	22
14.12.2001					200.00	0.00%	5 800	29
13.12.2001					200.00	0.00%	0	0
12.12.2001					200.00	0.00%	0	0
11.12.2001					200.00	0.00%	0	0
10.12.2001					200.00	0.00%	1 600	8
7.12.2001					200.00	0.00%	0	0
6.12.2001					200.00	0.00%	1 000	5
5.12.2001					200.00	+1.47%	0	0
4.12.2001					197.10	+5.40%	0	0
3.12.2001					187.00	+10.00%	1 972	11
30.11.2001					170.00	0.00%	0	0
29.11.2001					170.00	0.00%	0	0
28.11.2001					170.00	0.00%	0	0
27.11.2001					170.00	0.00%	0	0
26.11.2001					170.00	0.00%	0	0
23.11.2001					170.00	-8.10%	2 380	14
22.11.2001					185.00	0.00%	0	0
21.11.2001					185.00	0.00%	0	0
20.11.2001					185.00	0.00%	0	0
19.11.2001					185.00	0.00%	0	0
16.11.2001					185.00	0.00%	0	0
15.11.2001					185.00	0.00%	740	4
14.11.2001					185.00	0.00%	0	0
13.11.2001					185.00	0.00%	5 550	30
12.11.2001					185.00	0.00%	0	0
9.11.2001					185.00	0.00%	2 405	13
8.11.2001					185.00	0.00%	0	0
7.11.2001					185.00	-7.50%	7 156	38
6.11.2001					200.00	0.00%	0	0
5.11.2001					200.00	0.00%	0	0
2.11.2001					200.00	0.00%	0	0
1.11.2001					200.00	0.00%	4 800	24
31.10.2001					200.00	0.00%	0	0
30.10.2001					200.00	0.00%	0	0
29.10.2001					200.00	0.00%	1 000	5
26.10.2001					200.00	0.00%	0	0
25.10.2001					200.00	0.00%	0	0
24.10.2001					200.00	0.00%	0	0
23.10.2001					200.00	0.00%	0	0
22.10.2001					200.00	0.00%	0	0
19.10.2001					200.00	0.00%	0	0
18.10.2001					200.00	0.00%	0	0
17.10.2001					200.00	0.00%	0	0
16.10.2001					200.00	0.00%	0	0
15.10.2001					200.00	0.00%	0	0
12.10.2001					200.00	0.00%	0	0
11.10.2001					200.00	0.00%	0	0
10.10.2001					200.00	0.00%	0	0
9.10.2001					200.00	0.00%	0	0
8.10.2001					200.00	0.00%	0	0
5.10.2001					200.00	0.00%	2 000	10
4.10.2001					200.00	0.00%	0	0
3.10.2001					200.00	0.00%	0	0
2.10.2001					200.00	0.00%	0	0
1.10.2001					200.00	0.00%	0	0
27.9.2001					200.00	0.00%	0	0
26.9.2001					200.00	0.00%	400	2
25.9.2001					200.00	+3.30%	0	0
24.9.2001					193.60	+10.00%	0	0
21.9.2001					176.00	+6.66%	0	0
20.9.2001					165.00	+10.00%	0	0
19.9.2001					150.00	0.00%	0	0
18.9.2001					150.00	0.00%	0	0
17.9.2001					150.00	0.00%	0	0
14.9.2001					150.00	-9.09%	0	0
13.9.2001					165.00	0.00%	0	0
12.9.2001					165.00	0.00%	0	0
11.9.2001					165.00	0.00%	0	0
10.9.2001					165.00	0.00%	0	0
7.9.2001					165.00	0.00%	0	0
6.9.2001					165.00	-8.83%	0	0
5.9.2001					181.00	0.00%	0	0
4.9.2001					181.00	-9.50%	0	0
3.9.2001					200.00	-7.83%	0	0
31.8.2001					217.00	0.00%	2 604	12
30.8.2001					217.00	0.00%	0	0
29.8.2001					217.00	-9.58%	0	0
28.8.2001					240.00	0.00%	0	0
27.8.2001					240.00	-7.69%	0	0
24.8.2001					260.00	-9.75%	4 420	17
23.8.2001					288.10	0.00%	0	0
22.8.2001					288.10	-3.96%	0	0
21.8.2001					300.00	-8.81%	2 700	9
20.8.2001					329.00	-3.09%	29 281	89
17.8.2001					339.50	+2.87%	0	0
16.8.2001					330.00	-7.30%	0	0
15.8.2001					356.00	-4.42%	21 360	60
14.8.2001					372.50	+1.27%	0	0
13.8.2001					367.80	+9.98%	0	0
10.8.2001					334.40	+7.48%	18 392	55
9.8.2001					311.10	+7.94%	0	0
8.8.2001					288.20	+2.56%	0	0
7.8.2001					281.00	+3.30%	0	0
6.8.2001					272.00	+1.11%	3 536	13
3.8.2001					269.00	+4.66%	1 614	6
2.8.2001					257.00	+1.58%	0	0
1.8.2001					253.00	+4.54%	0	0
31.7.2001					242.00	+2.23%	3 164	13
30.7.2001					236.70	+6.57%	0	0
27.7.2001					222.10	+9.95%	3 013	14
26.7.2001					202.00	+0.49%	0	0
25.7.2001					201.00	-0.49%	402	2
24.7.2001					202.00	0.00%	0	0
23.7.2001					202.00	0.00%	0	0
20.7.2001					202.00	0.00%	0	0
19.7.2001					202.00	0.00%	0	0
18.7.2001					202.00	-9.86%	0	0
17.7.2001					224.10	+0.04%	0	0
16.7.2001					224.00	+1.03%	0	0
13.7.2001					221.70	-0.04%	0	0
12.7.2001					221.80	+0.31%	0	0
11.7.2001					221.10	+0.27%	9 951	45
10.7.2001					220.50	+2.03%	0	0
9.7.2001					216.10	+2.56%	0	0
4.7.2001					210.70	+8.10%	0	0
3.7.2001					194.90	+9.98%	0	0
2.7.2001					177.20	-4.21%	1 595	9
29.6.2001					185.00	0.00%	0	0
28.6.2001					185.00	0.00%	0	0
27.6.2001					185.00	0.00%	0	0
26.6.2001					185.00	0.00%	0	0
25.6.2001					185.00	0.00%	0	0
22.6.2001					185.00	0.00%	0	0
21.6.2001					185.00	+5.11%	0	0
20.6.2001					176.00	-4.86%	1 760	10
19.6.2001					185.00	0.00%	0	0
18.6.2001					185.00	0.00%	0	0
15.6.2001					185.00	0.00%	0	0
14.6.2001					185.00	0.00%	0	0
13.6.2001					185.00	0.00%	0	0
12.6.2001					185.00	0.00%	0	0
11.6.2001					185.00	0.00%	0	0
8.6.2001					185.00	0.00%	0	0
7.6.2001					185.00	0.00%	0	0
6.6.2001					185.00	0.00%	0	0
5.6.2001					185.00	0.00%	0	0
4.6.2001					185.00	+0.43%	0	0
1.6.2001					184.20	+9.83%	737	4
31.5.2001					167.70	-9.35%	2 683	16
30.5.2001					185.00	0.00%	0	0
29.5.2001					185.00	0.00%	0	0
28.5.2001					185.00	+5.23%	0	0
25.5.2001					175.80	-4.97%	352	2
24.5.2001					185.00	0.00%	0	0
23.5.2001					185.00	0.00%	0	0
22.5.2001					185.00	-4.73%	0	0
21.5.2001					194.20	-2.11%	0	0
18.5.2001					198.40	+9.97%	0	0
17.5.2001					180.40	+1.51%	902	5
16.5.2001					177.70	+2.42%	0	0
15.5.2001					173.50	+1.34%	694	4
14.5.2001					171.20	+10.45%	0	0
11.5.2001					155.00	-3.54%	14 793	95
10.5.2001					160.70	-5.52%	1 928	12
9.5.2001					170.10	+9.95%	0	0
7.5.2001					154.70	+0.45%	1 547	10
4.5.2001					154.00	+10.00%	0	0
3.5.2001					140.00	+9.89%	0	0
2.5.2001					127.40	+9.92%	0	0
30.4.2001					115.90	+2.47%	0	0
27.4.2001					113.10	+9.91%	0	0
26.4.2001					102.90	+4.57%	1 029	10
25.4.2001					98.40	+8.01%	749	8
24.4.2001					91.10	-9.98%	0	0
23.4.2001					101.20	+10.00%	0	0
20.4.2001					92.00	+9.91%	0	0
19.4.2001					83.70	+2.57%	3 348	40
18.4.2001					81.60	+2.25%	0	0
17.4.2001					79.80	+5.00%	1 634	22
13.4.2001					76.00	0.00%	456	6
12.4.2001					76.00	0.00%	228	3
11.4.2001					76.00	0.00%	228	3
10.4.2001					76.00	0.00%	1 368	18
9.4.2001					76.00	0.00%	0	0
6.4.2001					76.00	+1.74%	0	0
5.4.2001					74.70	-1.71%	1 195	16
4.4.2001					76.00	-9.84%	0	0
3.4.2001					84.30	0.00%	0	0
2.4.2001					84.30	0.00%	0	0
30.3.2001					84.30	+5.24%	0	0
29.3.2001					80.10	-4.98%	401	5
28.3.2001					84.30	0.00%	0	0
27.3.2001					84.30	+0.11%	0	0
26.3.2001					84.20	-0.11%	1 263	15
23.3.2001					84.30	0.00%	0	0
22.3.2001					84.30	0.00%	674	8
21.3.2001					84.30	-9.93%	0	0
20.3.2001					93.60	0.00%	0	0
19.3.2001					93.60	+0.32%	0	0
16.3.2001					93.30	-0.32%	3 732	40
15.3.2001					93.60	0.00%	0	0
14.3.2001					93.60	0.00%	0	0
13.3.2001					93.60	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›