RUVE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - RUVE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						-9.00%	0	0
20.12.1995						-8.00%	0	0
19.12.1995						-7.00%	0	0
18.12.1995						-10.00%	0	0
15.12.1995	20.09	0.00%	0	0		-9.00%	0	0
14.12.1995	20.09	-9.99%	0	0		-8.00%	0	0
13.12.1995	22.32	0.00%	0	0		-8.00%	0	0
12.12.1995	22.32	0.00%	0	0		-9.00%	0	0
11.12.1995	22.32	-10.00%	0	0		-9.00%	0	0
8.12.1995	24.80	0.00%	0	0		0.00%	0	0
7.12.1995	24.80	+9.97%	0	0		0.00%	0	0
6.12.1995	22.55	0.00%	0	0		0.00%	0	0
5.12.1995	22.55	0.00%	0	0		0.00%	0	0
4.12.1995	22.55	0.00%	0	0		0.00%	0	0
1.12.1995	22.55	0.00%	0	0		0.00%	0	0
30.11.1995	22.55	+10.00%	0	0		0.00%	0	0
29.11.1995	20.50	0.00%	0	0		0.00%	0	0
28.11.1995	20.50	0.00%	0	0		0.00%	0	0
27.11.1995	20.50	0.00%	0	0		0.00%	0	0
24.11.1995	20.50	0.00%	0	0		0.00%	0	0
23.11.1995	20.50	+1.23%	246	12		0.00%	0	0
22.11.1995	20.25	0.00%	0	0		0.00%	0	0
21.11.1995	20.25	0.00%	0	0		0.00%	0	0
20.11.1995	20.25	-10.00%	324	16		0.00%	0	0
17.11.1995	22.50	0.00%	0	0		0.00%	0	0
16.11.1995	22.50	-10.00%	0	0		-1.00%	0	0
15.11.1995	25.00	0.00%	0	0		-1.00%	0	0
14.11.1995	25.00	0.00%	0	0		0.00%	0	0
13.11.1995	25.00	0.00%	0	0		0.00%	0	0
10.11.1995	25.00	0.00%	0	0		0.00%	0	0
9.11.1995	25.00	0.00%	0	0		0.00%	0	0
8.11.1995	25.00	0.00%	0	0		0.00%	0	0
7.11.1995	25.00	0.00%	0	0		0.00%	0	0
6.11.1995	25.00	0.00%	25	1		0.00%	0	0
3.11.1995	25.00	0.00%	0	0		0.00%	0	0
2.11.1995	25.00	0.00%	75	3		0.00%	0	0
1.11.1995	25.00	0.00%	0	0		0.00%	0	0
31.10.1995	25.00	0.00%	0	0		0.00%	0	0
30.10.1995	25.00	-7.40%	100	4		0.00%	0	0
27.10.1995	27.00	0.00%	0	0		0.00%	0	0
26.10.1995	27.00	-10.00%	0	0		0.00%	0	0
25.10.1995	30.00	0.00%	0	0		0.00%	0	0
24.10.1995	30.00	0.00%	0	0
23.10.1995	30.00	+8.85%	30	1
20.10.1995	27.56	0.00%	0	0		-1.00%	0	0
19.10.1995	27.56	0.00%	0	0		0.00%	0	0
18.10.1995	27.56	0.00%	0	0		0.00%	0	0
17.10.1995	27.56	0.00%	0	0		0.00%	0	0
16.10.1995	27.56	0.00%	0	0		0.00%	0	0
13.10.1995	27.56	+4.99%	0	0		0.00%	0	0
12.10.1995	26.25	+5.00%	0	0		0.00%	0	0
11.10.1995	25.00	0.00%	0	0		0.00%	0	0
10.10.1995	25.00	0.00%	0	0		0.00%	0	0
9.10.1995	25.00	0.00%	75	3		0.00%	0	0
6.10.1995	25.00	0.00%	0	0		0.00%	0	0
5.10.1995	25.00	0.00%	0	0		0.00%	0	0
4.10.1995	25.00	0.00%	300	12		0.00%	0	0
3.10.1995	25.00	0.00%	0	0		0.00%	0	0
2.10.1995	25.00	-4.76%	150	6		+9.00%	0	0
29.9.1995	26.25	0.00%	0	0		0.00%	0	0
28.9.1995	26.25	0.00%	0	0		0.00%	0	0
27.9.1995	26.25	0.00%	0	0		0.00%	0	0
26.9.1995	26.25	0.00%	0	0		0.00%	0	0
25.9.1995	26.25	0.00%	0	0		0.00%	0	0
22.9.1995	26.25	0.00%	0	0		0.00%	0	0
21.9.1995	26.25	+5.00%	0	0
20.9.1995	25.00	0.00%	0	0
19.9.1995	25.00	0.00%	425	17		0.00%	0	0
18.9.1995	25.00	0.00%	0	0		-8.00%	0	0
15.9.1995	25.00	-2.53%	100	4		0.00%	0	0
14.9.1995	25.65	-5.00%	0	0		0.00%	0	0
13.9.1995	27.00	0.00%	0	0		0.00%	0	0
12.9.1995	27.00	0.00%	0	0		0.00%	0	0
11.9.1995	27.00	0.00%	0	0		0.00%	0	0
8.9.1995	27.00	0.00%	0	0		0.00%	0	0
7.9.1995	27.00	0.00%	0	0		0.00%	0	0
6.9.1995	27.00	0.00%	0	0		0.00%	0	0
5.9.1995	27.00	0.00%	0	0		0.00%	0	0
4.9.1995	27.00	0.00%	270	10		0.00%	0	0
1.9.1995	27.00	0.00%	108	4		0.00%	0	0
31.8.1995	27.00	0.00%	0	0		0.00%	0	0
30.8.1995	27.00	0.00%	0	0		0.00%	0	0
29.8.1995	27.00	0.00%	0	0		0.00%	0	0
28.8.1995	27.00	0.00%	2 700	100		0.00%	0	0
25.8.1995	27.00	0.00%	108	4		0.00%	0	0
24.8.1995	27.00	0.00%	0	0		0.00%	0	0
23.8.1995	27.00	0.00%	0	0		0.00%	0	0
22.8.1995	27.00	0.00%	0	0		0.00%	0	0
21.8.1995	27.00	0.00%	0	0		0.00%	0	0
18.8.1995	27.00	0.00%	0	0		0.00%	0	0
17.8.1995	27.00	0.00%	0	0		0.00%	0	0
16.8.1995	27.00	0.00%	0	0		-9.00%	0	0
15.8.1995	27.00	0.00%	0	0		0.00%	0	0
14.8.1995	27.00	0.00%	0	0		0.00%	0	0
11.8.1995	27.00	0.00%	0	0		0.00%	0	0
10.8.1995	27.00	+0.25%	135	5		0.00%	0	0
9.8.1995	26.93	+4.99%	0	0		0.00%	0	0
8.8.1995	25.65	0.00%	0	0		0.00%	0	0
7.8.1995	25.65	0.00%	0	0		0.00%	0	0
4.8.1995	25.65	0.00%	0	0		0.00%	0	0
3.8.1995	25.65	0.00%	0	0		0.00%	0	0
2.8.1995	25.65	0.00%	0	0		0.00%	0	0
1.8.1995	25.65	-5.00%	0	0		0.00%	0	0
31.7.1995	27.00	0.00%	0	0		0.00%	0	0
28.7.1995	27.00	0.00%	0	0		0.00%	0	0
27.7.1995	27.00	0.00%	0	0		0.00%	0	0
26.7.1995	27.00	0.00%	0	0		0.00%	0	0
25.7.1995	27.00	0.00%	0	0		0.00%	0	0
24.7.1995	27.00	0.00%	0	0		0.00%	0	0
21.7.1995	27.00	0.00%	0	0		0.00%	0	0
20.7.1995	27.00	0.00%	0	0		0.00%	0	0
19.7.1995	27.00	+2.27%	108	4		0.00%	0	0
18.7.1995	26.40	0.00%	0	0		0.00%	0	0
17.7.1995	26.40	0.00%	0	0		0.00%	0	0
14.7.1995	26.40	0.00%	0	0		0.00%	0	0
13.7.1995	26.40	-4.17%	264	10		0.00%	0	0
12.7.1995	27.55	-5.00%	0	0		0.00%	0	0
11.7.1995	29.00	0.00%	0	0		0.00%	0	0
10.7.1995	29.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	29.00	0.00%	0	0		0.00%	0	0
3.7.1995	29.00	0.00%	0	0		0.00%	0	0
30.6.1995	29.00	0.00%	0	0		0.00%	0	0
29.6.1995	29.00	0.00%	0	0		0.00%	0	0
28.6.1995	29.00	0.00%	0	0		-6.00%	0	0
27.6.1995	29.00	0.00%	0	0		-3.00%	0	0
26.6.1995	29.00	0.00%	0	0		0.00%	0	0
23.6.1995	29.00	0.00%	0	0		0.00%	0	0
22.6.1995	29.00	-1.02%	435	15		0.00%	0	0
21.6.1995	29.30	0.00%	0	0		0.00%	0	0
20.6.1995	29.30	0.00%	0	0		0.00%	0	0
19.6.1995	29.30	0.00%	0	0		0.00%	0	0
16.6.1995	29.30	-4.99%	0	0		0.00%	0	0
15.6.1995	30.84	-4.99%	0	0		0.00%	0	0
14.6.1995	32.46	-4.97%	0	0		0.00%	0	0
13.6.1995	34.16	-4.97%	0	0		0.00%	0	0
12.6.1995	35.95	-4.99%	0	0		0.00%	0	0
9.6.1995	37.84	-4.99%	0	0		0.00%	0	0
8.6.1995	39.83	-4.98%	0	0		0.00%	0	0
7.6.1995	41.92	0.00%	0	0		0.00%	0	0
6.6.1995	41.92	0.00%	0	0		0.00%	0	0
5.6.1995	41.92	0.00%	0	0		0.00%	0	0
2.6.1995	41.92	0.00%	0	0		0.00%	0	0
1.6.1995	41.92	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		-9.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	41.92	-498.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	44.12	-499.00%	0	0		0.00%	0	0
18.4.1995	46.44	-499.00%	0	0		0.00%	0	0
14.4.1995	48.88	-499.00%	0	0		0.00%	0	0
13.4.1995	51.45	-498.00%	0	0		0.00%	0	0
12.4.1995	54.15	-500.00%	0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›