RYBÁŘSTVÍ CHL.N.C. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ CHL.N.C.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					97.00	0.00%	3 880	40
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	100.00	0.00%	0	0		0.00%	0	0
14.12.1995	100.00	-9.09%	1 500	15		+4.00%	0	0
13.12.1995	110.00	0.00%	0	0		+4.00%	0	0
12.12.1995	110.00	0.00%	0	0		0.00%	0	0
11.12.1995	110.00	+10.00%	1 650	15	95.00	-6.00%	1 335	15
8.12.1995	100.00	0.00%	0	0		0.00%	0	0
7.12.1995	100.00	+5.40%	3 000	30		0.00%	0	0
6.12.1995	94.87	0.00%	0	0		0.00%	0	0
5.12.1995	94.87	0.00%	0	0		0.00%	0	0
4.12.1995	94.87	-9.99%	0	0		0.00%	0	0
1.12.1995	105.41	0.00%	0	0		-5.00%	0	0
30.11.1995	105.41	-9.99%	0	0	100.00	-5.00%	500	5
29.11.1995	117.12	0.00%	0	0		0.00%	0	0
28.11.1995	117.12	0.00%	0	0	105.00	+5.00%	525	5
27.11.1995	117.12	+9.99%	0	0	100.00	-5.00%	500	5
24.11.1995	106.48	0.00%	0	0		0.00%	0	0
23.11.1995	106.48	+10.00%	0	0	105.00	0.00%	1 050	10
22.11.1995	96.80	0.00%	0	0	105.00	0.00%	1 050	10
21.11.1995	96.80	0.00%	0	0		+1.00%	0	0
20.11.1995	96.80	+10.00%	1 452	15		+9.00%	0	0
17.11.1995	88.00	0.00%	0	0	95.00	-5.00%	475	5
16.11.1995	88.00	+10.00%	0	0		+5.00%	0	0
15.11.1995	80.00	0.00%	0	0	99.00	+6.00%	5 641	59
14.11.1995	80.00	0.00%	0	0		0.00%	0	0
13.11.1995	80.00	-1.23%	3 200	40		0.00%	0	0
10.11.1995	81.00	0.00%	0	0		0.00%	0	0
9.11.1995	81.00	-10.00%	2 430	30		0.00%	0	0
8.11.1995	90.00	0.00%	0	0		0.00%	0	0
7.11.1995	90.00	0.00%	0	0		0.00%	0	0
6.11.1995	90.00	-10.00%	2 700	30		-10.00%	0	0
3.11.1995	100.00	0.00%	0	0		0.00%	0	0
2.11.1995	100.00	0.00%	0	0		0.00%	0	0
1.11.1995	100.00	0.00%	0	0		0.00%	0	0
31.10.1995	100.00	0.00%	0	0		0.00%	0	0
30.10.1995	100.00	0.00%	0	0	100.00	-5.00%	1 100	11
27.10.1995	100.00	0.00%	0	0		0.00%	0	0
26.10.1995	100.00	-8.23%	500	5		0.00%	0	0
25.10.1995	108.97	0.00%	0	0		+5.00%	0	0
24.10.1995	108.97	0.00%	0	0
23.10.1995	108.97	0.00%	0	0
20.10.1995	108.97	0.00%	0	0	91.50	0.00%	915	10
19.10.1995	108.97	0.00%	0	0	91.50	-1.00%	458	5
18.10.1995	108.97	0.00%	0	0		+9.00%	0	0
17.10.1995	108.97	0.00%	0	0		0.00%	0	0
16.10.1995	108.97	0.00%	0	0		-5.00%	0	0
13.10.1995	108.97	0.00%	0	0	89.00	-9.00%	890	10
12.10.1995	108.97	0.00%	0	0		-9.00%	0	0
11.10.1995	108.97	+4.99%	1 090	10		-10.00%	0	0
10.10.1995	103.79	-4.99%	0	0		0.00%	0	0
9.10.1995	109.25	0.00%	0	0		0.00%	0	0
6.10.1995	109.25	0.00%	0	0		0.00%	0	0
5.10.1995	109.25	0.00%	0	0		0.00%	0	0
4.10.1995	109.25	0.00%	0	0		0.00%	0	0
3.10.1995	109.25	0.00%	0	0		0.00%	0	0
2.10.1995	109.25	0.00%	0	0		0.00%	0	0
29.9.1995	109.25	-5.00%	0	0		0.00%	0	0
28.9.1995	115.00	-1.58%	1 610	14		0.00%	0	0
27.9.1995	116.85	0.00%	0	0	120.00	0.00%	2 400	20
26.9.1995	116.85	0.00%	0	0		0.00%	0	0
25.9.1995	116.85	-5.00%	1 052	9		0.00%	0	0
22.9.1995	123.00	0.00%	0	0		+5.00%	0	0
21.9.1995	123.00	+1.42%	984	8
20.9.1995	121.27	0.00%	0	0
19.9.1995	121.27	0.00%	0	0	114.00	-5.00%	570	5
18.9.1995	121.27	+4.99%	0	0		0.00%	0	0
15.9.1995	115.50	+5.00%	0	0		0.00%	0	0
14.9.1995	110.00	0.00%	0	0		+5.00%	0	0
13.9.1995	110.00	0.00%	0	0		+10.00%	0	0
12.9.1995	110.00	0.00%	440	4		0.00%	0	0
11.9.1995	110.00	+0.53%	1 100	10		0.00%	0	0
8.9.1995	109.42	0.00%	0	0		0.00%	0	0
7.9.1995	109.42	0.00%	0	0		0.00%	0	0
6.9.1995	109.42	0.00%	0	0	103.70	-4.00%	4 148	40
5.9.1995	109.42	0.00%	0	0	108.00	+5.00%	1 080	10
4.9.1995	109.42	0.00%	0	0		0.00%	0	0
1.9.1995	109.42	0.00%	0	0		0.00%	0	0
31.8.1995	109.42	0.00%	0	0		0.00%	0	0
30.8.1995	109.42	-4.99%	5 471	50		0.00%	0	0
29.8.1995	115.17	-4.99%	0	0		0.00%	0	0
28.8.1995	121.23	-4.99%	0	0		0.00%	0	0
25.8.1995	127.61	0.00%	0	0		0.00%	0	0
24.8.1995	127.61	0.00%	0	0	103.00	-8.00%	1 030	10
23.8.1995	127.61	0.00%	0	0		-10.00%	0	0
22.8.1995	127.61	0.00%	0	0		-9.00%	0	0
21.8.1995	127.61	0.00%	0	0		-10.00%	0	0
18.8.1995	127.61	0.00%	0	0		-10.00%	0	0
17.8.1995	127.61	0.00%	0	0		-10.00%	0	0
16.8.1995	127.61	0.00%	0	0		-10.00%	0	0
15.8.1995	127.61	0.00%	0	0		-10.00%	0	0
14.8.1995	127.61	0.00%	0	0		-10.00%	0	0
11.8.1995	127.61	0.00%	0	0		-10.00%	0	0
10.8.1995	127.61	0.00%	0	0		0.00%	0	0
9.8.1995	127.61	0.00%	0	0		0.00%	0	0
8.8.1995	127.61	0.00%	0	0		0.00%	0	0
7.8.1995	127.61	0.00%	0	0		+10.00%	0	0
4.8.1995	127.61	0.00%	0	0		+10.00%	0	0
3.8.1995	127.61	0.00%	0	0		+10.00%	0	0
2.8.1995	127.61	0.00%	0	0		+10.00%	0	0
1.8.1995	127.61	0.00%	0	0		+10.00%	0	0
31.7.1995	127.61	+4.99%	0	0		+10.00%	0	0
28.7.1995	121.54	+4.99%	0	0		+10.00%	0	0
27.7.1995	115.76	+4.99%	0	0		+10.00%	0	0
26.7.1995	110.25	+5.00%	0	0		+10.00%	0	0
25.7.1995	105.00	+5.00%	0	0		+10.00%	0	0
24.7.1995	100.00	+0.78%	400	4		0.00%	0	0
21.7.1995	99.22	0.00%	0	0		0.00%	0	0
20.7.1995	99.22	0.00%	0	0		0.00%	0	0
19.7.1995	99.22	0.00%	0	0		+5.00%	0	0
18.7.1995	99.22	0.00%	0	0		0.00%	0	0
17.7.1995	99.22	0.00%	0	0		0.00%	0	0
14.7.1995	99.22	0.00%	0	0		0.00%	0	0
13.7.1995	99.22	0.00%	0	0		0.00%	0	0
12.7.1995	99.22	+4.99%	0	0		0.00%	0	0
11.7.1995	94.50	+5.00%	0	0		0.00%	0	0
10.7.1995	90.00	0.00%	0	0		-9.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	90.00	0.00%	0	0		0.00%	0	0
3.7.1995	90.00	0.00%	0	0		0.00%	0	0
30.6.1995	90.00	0.00%	0	0		0.00%	0	0
29.6.1995	90.00	-2.80%	900	10		0.00%	0	0
28.6.1995	92.60	0.00%	0	0		0.00%	0	0
27.6.1995	92.60	0.00%	0	0	115.00	0.00%	1 150	10
26.6.1995	92.60	-4.99%	1 852	20		0.00%	0	0
23.6.1995	97.47	-5.00%	0	0		+1.00%	0	0
22.6.1995	102.60	-5.00%	0	0	114.00	+10.00%	570	5
21.6.1995	108.00	0.00%	0	0	104.00	-1.00%	520	5
20.6.1995	108.00	0.00%	0	0		+2.00%	0	0
19.6.1995	108.00	0.00%	0	0	102.50	-2.00%	513	5
16.6.1995	108.00	+4.54%	540	5		0.00%	0	0
15.6.1995	103.30	+4.99%	0	0		0.00%	0	0
14.6.1995	98.39	+4.99%	2 460	25		0.00%	0	0
13.6.1995	93.71	+4.99%	1 874	20		0.00%	0	0
12.6.1995	89.25	+5.00%	0	0	105.00	-4.00%	2 625	25
9.6.1995	85.00	0.00%	0	0		0.00%	0	0
8.6.1995	85.00	0.00%	0	0		-4.00%	0	0
7.6.1995	85.00	0.00%	0	0		0.00%	0	0
6.6.1995	85.00	+4.17%	510	6	113.00	-5.00%	1 130	10
5.6.1995	81.59	-4.99%	0	0		+12.00%	0	0
2.6.1995	85.88	-5.00%	0	0		0.00%	0	0
1.6.1995	90.40	-4.99%	0	0		0.00%	0	0
31.5.1995	95.15	-499.00%	0	0		0.00%	0	0
30.5.1995	100.15	-499.00%	0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		-9.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	105.42	-499.00%	0	0		-10.00%	0	0
19.5.1995	110.96	-499.00%	1 110	10		0.00%	0	0
18.5.1995	116.79	+499.00%	4 672	40		-4.00%	0	0
17.5.1995	111.23	-499.00%	0	0		0.00%	0	0
16.5.1995	117.08	-499.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		-6.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	123.24	-499.00%	0	0	143.00	0.00%	4 290	30
4.5.1995	129.72	-499.00%	1 297	10		0.00%	0	0
3.5.1995	136.54	-499.00%	0	0		0.00%	0	0
2.5.1995	143.72	-499.00%	2 156	15		0.00%	0	0
28.4.1995	151.28	-499.00%	0	0	143.00	-5.00%	2 145	15
27.4.1995	159.24	-499.00%	0	0		+5.00%	0	0
26.4.1995	167.62	-499.00%	0	0		0.00%	0	0
25.4.1995	176.44	-499.00%	0	0		+4.00%	0	0
24.4.1995			0	0	138.00	+7.00%	4 830	35
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		-1.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		+1.00%	0	0
6.4.1995			0	0	130.00	-9.00%	1 940	15
5.4.1995			0	0		-10.00%	0	0
4.4.1995			0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995	185.72	+499.00%	1 857	10		-10.00%	0	0
30.3.1995	176.88	+499.00%	0	0		-10.00%	0	0
29.3.1995	168.46	+499.00%	0	0		-10.00%	0	0
28.3.1995	160.44	+500.00%	0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	152.80	+499.00%	0	0
22.3.1995	145.53	+500.00%	1 455	10
21.3.1995	138.60	+500.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	132.00	-418.00%	2 640	20
15.3.1995	137.76	-499.00%	0	0
14.3.1995			0	0
13.3.1995	145.01	-2 960.00%	15 951	110
‹‹ First 60 ‹‹ First 20 Next 200 ›