RYBÁŘSTVÍ CHL.N.C. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ CHL.N.C.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	55.53	0.00%	0	0		0.00%	0
30.12.1996	55.53	0.00%	0	0		0.00%	0
27.12.1996	55.53	0.00%	0	0		0.00%	0
23.12.1996	55.53	0.00%	0	0		0.00%	0
20.12.1996	55.53	0.00%	0	0	50.00	0.00%	1 000	20
19.12.1996	55.53	+9.98%	0	0		0.00%	0
18.12.1996	50.49	0.00%	0	0		0.00%	0
17.12.1996	50.49	0.00%	0	0		0.00%	0
16.12.1996	50.49	0.00%	0	0		0.00%	0
13.12.1996	50.49	0.00%	0	0		0.00%	0
12.12.1996	50.49	0.00%	0	0		0.00%	0
11.12.1996	50.49	0.00%	0	0		0.00%	0
10.12.1996	50.49	0.00%	0	0		0.00%	0
9.12.1996	50.49	0.00%	0	0		0.00%	0
6.12.1996	50.49	0.00%	0	0		-6.59%	0
5.12.1996	50.49	-10.00%	505	10		-3.20%	0
4.12.1996	56.10	0.00%	0	0		-0.10%	0
3.12.1996	56.10	0.00%	0	0	56.00	+1.89%	3 045	55
2.12.1996	56.10	0.00%	0	0		+8.66%	0
29.11.1996	56.10	0.00%	0	0	50.00	-3.21%	750	15
28.11.1996	56.10	0.00%	0	0		+6.16%	0
27.11.1996	56.10	0.00%	0	0		+7.34%	0
26.11.1996	56.10	0.00%	0	0		+3.02%	0
25.11.1996	56.10	0.00%	0	0		-3.40%	0
22.11.1996	56.10	0.00%	0	0		-3.29%	0
21.11.1996	56.10	0.00%	0	0	47.10	+3.28%	2 120	45
20.11.1996	56.10	0.00%	0	0		-1.61%	0
19.11.1996	56.10	0.00%	0	0		+5.34%	0
18.11.1996	56.10	+10.00%	842	15		+0.68%	0
15.11.1996	51.00	0.00%	0	0	44.00	-3.59%	1 093	25
14.11.1996	51.00	0.00%	0	0		-5.56%	0
13.11.1996	51.00	0.00%	0	0		0.00%	0
12.11.1996	51.00	0.00%	0	0		0.00%	0
11.11.1996	51.00	-8.56%	255	5		0.00%	0
8.11.1996	55.78	0.00%	0	0		0.00%	0
7.11.1996	55.78	-9.98%	0	0		0.00%	0
6.11.1996	61.97	0.00%	0	0		0.00%	0
5.11.1996	61.97	0.00%	0	0		0.00%	0
4.11.1996	61.97	-9.99%	2 169	35		0.00%	0
1.11.1996	68.85	0.00%	0	0		0.00%	0
31.10.1996	68.85	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	76.50	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	76.50	0.00%	0	0	0.00	-9.43%	0	0
25.10.1996	76.50	0.00%	0	0	0.00	-8.62%	0	0
24.10.1996	76.50	0.00%	0	0	0.00	-9.37%	0	0
23.10.1996	76.50	0.00%	0	0	0.00	-9.85%	0	0
22.10.1996	76.50	0.00%	0	0	0.00	-8.97%	0	0
21.10.1996	76.50	-10.00%	1 913	25	0.00	-9.30%	0	0
18.10.1996	85.00	0.00%	0	0		-9.47%	0	0
17.10.1996	85.00	-9.80%	2 550	30		-9.52%	0	0
16.10.1996	94.24	0.00%	0	0		-9.48%	0	0
15.10.1996	94.24	0.00%	0	0		-9.83%	0	0
14.10.1996	94.24	-9.99%	0	0		-3.26%	0	0
11.10.1996	104.71	0.00%	0	0		0.00%	0	0
10.10.1996	104.71	-9.99%	0	0		0.00%	0	0
9.10.1996	116.34	0.00%	0	0		-9.52%	0	0
8.10.1996	116.34	0.00%	0	0		+1.37%	0	0
7.10.1996	116.34	0.00%	0	0		-1.36%	0	0
4.10.1996	116.34	0.00%	0	0		0.00%	0	0
3.10.1996	116.34	0.00%	0	0		+1.73%	0	0
2.10.1996	116.34	0.00%	0	0		0.00%	0	0
1.10.1996	116.34	0.00%	0	0		0.00%	0	0
30.9.1996	116.34	0.00%	0	0		-5.18%	0	0
27.9.1996	116.34	0.00%	0	0		-6.61%	0	0
26.9.1996	116.34	0.00%	0	0		0.00%	0	0
25.9.1996	116.34	0.00%	0	0		0.00%	0	0
24.9.1996	116.34	0.00%	0	0		0.00%	0	0
23.9.1996	116.34	0.00%	0	0		0.00%	0	0
20.9.1996	116.34	0.00%	0	0		0.00%	0	0
19.9.1996	116.34	-9.99%	582	5		0.00%	0	0
18.9.1996	129.26	0.00%	0	0		0.00%	0	0
17.9.1996	129.26	0.00%	0	0		0.00%	0	0
16.9.1996	129.26	-9.99%	517	4		0.00%	0	0
13.9.1996	143.62	0.00%	0	0		0.00%	0	0
12.9.1996	143.62	-9.99%	0	0		0.00%	0	0
11.9.1996	159.57	0.00%	0	0		0.00%	0	0
10.9.1996	159.57	0.00%	0	0		0.00%	0	0
9.9.1996	159.57	-10.00%	3 989	25		0.00%	0	0
6.9.1996	177.30	0.00%	0	0		0.00%	0	0
5.9.1996	177.30	-9.99%	887	5		+1.00%	0	0
4.9.1996	196.99	0.00%	0	0		0.00%	0	0
3.9.1996	196.99	0.00%	0	0		0.00%	0	0
2.9.1996	196.99	+9.99%	9 850	50		+3.00%	0	0
30.8.1996	179.09	0.00%	0	0		+9.00%	0	0
29.8.1996	179.09	+9.99%	3 582	20	142.50	-5.00%	2 850	20
28.8.1996	162.81	0.00%	0	0		0.00%	0	0
27.8.1996	162.81	0.00%	0	0		0.00%	0	0
26.8.1996	162.81	-10.00%	814	5		0.00%	0	0
23.8.1996	180.90	0.00%	0	0	150.00	-7.00%	750	5
22.8.1996	180.90	0.00%	0	0		-7.00%	0	0
21.8.1996	180.90	0.00%	0	0		0.00%	0	0
20.8.1996	180.90	0.00%	0	0		0.00%	0	0
19.8.1996	180.90	-10.00%	905	5		-1.00%	0	0
16.8.1996	201.00	0.00%	0	0		0.00%	0	0
15.8.1996	201.00	0.00%	0	0		0.00%	0	0
14.8.1996	201.00	0.00%	0	0		0.00%	0	0
13.8.1996	201.00	0.00%	0	0	175.60	+3.00%	1 756	10
12.8.1996	201.00	0.00%	2 010	10		-8.00%	0	0
9.8.1996	201.00	0.00%	0	0	185.60	0.00%	1 856	10
8.8.1996	201.00	0.00%	0	0		0.00%	0	0
7.8.1996	201.00	0.00%	0	0		-4.00%	0	0
6.8.1996	201.00	0.00%	0	0	190.20	-6.00%	9 646	50
5.8.1996	201.00	0.00%	0	0		-4.00%	0	0
2.8.1996	201.00	0.00%	0	0		0.00%	0	0
1.8.1996	201.00	0.00%	0	0		0.00%	0	0
31.7.1996	201.00	0.00%	0	0	215.00	+6.00%	2 150	10
30.7.1996	201.00	0.00%	0	0	202.00	-3.00%	2 020	10
29.7.1996	201.00	0.00%	0	0		+10.00%	0	0
26.7.1996	201.00	0.00%	0	0		0.00%	0	0
25.7.1996	201.00	0.00%	0	0		-7.00%	0	0
24.7.1996	201.00	0.00%	0	0	200.00	-7.00%	6 140	30
23.7.1996	201.00	0.00%	0	0		0.00%	0	0
22.7.1996	201.00	+0.50%	3 015	15		+5.00%	0	0
19.7.1996	200.00	0.00%	0	0		+10.00%	0	0
18.7.1996	200.00	-0.49%	7 000	35		-5.00%	0	0
17.7.1996	201.00	0.00%	0	0	200.10	-2.00%	2 001	10
16.7.1996	201.00	0.00%	0	0		-2.00%	0	0
15.7.1996	201.00	0.00%	0	0	210.00	+3.00%	5 250	25
12.7.1996	201.00	0.00%	0	0		+10.00%	0	0
11.7.1996	201.00	0.00%	2 010	10	200.10	-7.00%	5 578	30
10.7.1996	201.00	0.00%	0	0		0.00%	0	0
9.7.1996	201.00	0.00%	0	0		0.00%	0	0
8.7.1996	201.00	0.00%	0	0	200.10	+3.00%	5 003	25
5.7.1996
4.7.1996	201.00	0.00%	0	0	195.10	-7.00%	2 731	14
3.7.1996	201.00	0.00%	0	0		0.00%	0	0
2.7.1996	201.00	0.00%	0	0		0.00%	0	0
1.7.1996	201.00	0.00%	0	0		0.00%	0	0
28.6.1996	201.00	0.00%	0	0		+5.00%	0	0
27.6.1996	201.00	0.00%	2 010	10		+1.00%	0	0
26.6.1996	201.00	0.00%	0	0	195.10	-5.00%	7 354	37
25.6.1996	201.00	0.00%	0	0		0.00%	0	0
24.6.1996	201.00	0.00%	2 010	10		+5.00%	0	0
21.6.1996	201.00	0.00%	0	0	200.10	-5.00%	2 001	10
20.6.1996	201.00	0.00%	0	0		+5.00%	0	0
19.6.1996	201.00	0.00%	0	0		+8.00%	0	0
18.6.1996	201.00	0.00%	0	0	185.20	-3.00%	4 630	25
17.6.1996	201.00	+5.77%	14 070	70		0.00%	0	0
14.6.1996	190.02	0.00%	0	0		0.00%	0	0
13.6.1996	190.02	-5.46%	30 403	160		+5.00%	0	0
12.6.1996	201.00	0.00%	0	0	181.10	-5.00%	906	5
11.6.1996	201.00	0.00%	0	0		0.00%	0	0
10.6.1996	201.00	0.00%	0	0	190.10	0.00%	4 372	23
7.6.1996	201.00	0.00%	0	0		+3.00%	0	0
6.6.1996	201.00	0.00%	2 010	10	185.20	0.00%	926	5
5.6.1996	201.00	0.00%	0	0		-3.00%	0	0
4.6.1996	201.00	0.00%	0	0	190.00	+3.00%	1 900	10
3.6.1996	201.00	0.00%	0	0		-3.00%	0	0
31.5.1996	201.00	0.00%	0	0	190.10	0.00%	4 562	24
30.5.1996	201.00	0.00%	0	0	190.10	-5.00%	3 802	20
29.5.1996	201.00	0.00%	0	0		0.00%	0	0
28.5.1996	201.00	0.00%	0	0		+3.00%	0	0
27.5.1996	201.00	0.00%	0	0	195.00	+1.00%	3 900	20
24.5.1996	201.00	0.00%	0	0		0.00%	0	0
23.5.1996	201.00	0.00%	16 080	80	199.00	-4.00%	1 737	9
22.5.1996	201.00	0.00%	0	0	201.00	+3.00%	20 100	100
21.5.1996	201.00	0.00%	0	0		0.00%	0	0
20.5.1996	201.00	0.00%	7 035	35		0.00%	0	0
17.5.1996	201.00	0.00%	0	0		+1.00%	0	0
16.5.1996	201.00	0.00%	4 020	20		+2.00%	0	0
15.5.1996	201.00	0.00%	0	0		0.00%	0	0
14.5.1996	201.00	0.00%	0	0	190.10	-9.00%	8 525	45
13.5.1996	201.00	0.00%	0	0		+2.00%	0	0
10.5.1996	201.00	0.00%	0	0		+8.00%	0	0
9.5.1996	201.00	0.00%	5 025	25		0.00%	0	0
7.5.1996	201.00	0.00%	0	0		0.00%	0	0
6.5.1996	201.00	0.00%	0	0		0.00%	0	0
3.5.1996	201.00	0.00%	0	0	190.10	0.00%	1 901	10
2.5.1996	201.00	0.00%	0	0		0.00%	0	0
30.4.1996	201.00	0.00%	0	0		0.00%	0	0
29.4.1996	201.00	+0.50%	15 075	75	190.00	-4.00%	9 505	50
26.4.1996	200.00	0.00%	0	0	199.00	+3.00%	9 950	50
25.4.1996	200.00	-0.49%	22 000	110	195.00	-1.00%	2 901	15
24.4.1996	201.00	0.00%	0	0		0.00%	0	0
23.4.1996	201.00	0.00%	0	0	195.50	+2.00%	1 173	6
22.4.1996	201.00	0.00%	1 005	5	191.00	-5.00%	1 910	10
19.4.1996	201.00	0.00%	0	0		+1.00%	0	0
18.4.1996	201.00	0.00%	7 035	35	199.50	-9.00%	4 988	25
17.4.1996	201.00	0.00%	0	0		+10.00%	0	0
16.4.1996	201.00	0.00%	0	0	199.10	+6.00%	996	5
15.4.1996	201.00	0.00%	2 010	10	188.50	-1.00%	943	5
12.4.1996	201.00	0.00%	0	0		+1.00%	0	0
11.4.1996	201.00	0.00%	8 040	40		+1.00%	0	0
10.4.1996	201.00	0.00%	0	0	185.10	-1.00%	7 533	40
9.4.1996	201.00	0.00%	0	0		0.00%	0	0
5.4.1996	201.00	0.00%	0	0	190.30	+4.00%	952	5
4.4.1996	201.00	+5.78%	6 030	30	182.60	-4.00%	11 869	65
3.4.1996	190.01	0.00%	0	0	189.70	+1.00%	1 897	10
2.4.1996	190.01	0.00%	0	0	187.60	-1.00%	1 876	10
1.4.1996	190.01	0.00%	6 080	32	190.10	0.00%	2 836	15
29.3.1996	190.01	0.00%	0	0	190.10	+2.00%	5 671	30
28.3.1996	190.01	0.00%	17 101	90	190.00	-1.00%	2 790	15
27.3.1996	190.01	0.00%	0	0		+6.00%	0	0
26.3.1996	190.01	0.00%	0	0	177.10	-6.00%	2 657	15
25.3.1996	190.01	0.00%	6 270	33		+7.00%	0	0
22.3.1996	190.00	0.00%	0	0	174.60	-4.00%	873	5
21.3.1996	190.00	+9.82%	9 500	50		-8.00%	0	0
20.3.1996	173.00	0.00%	0	0	198.10	-10.00%	11 886	60
19.3.1996	173.00	0.00%	0	0		-8.00%	0	0
18.3.1996	173.00	-9.10%	8 650	50		-10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›