RYBÁŘSTVÍ CHL.N.C. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ CHL.N.C.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					181.00	0.00%	0	0
29.12.1999					181.00	0.00%	0	0
28.12.1999					181.00	+9.03%	0	0
27.12.1999					166.00	0.00%	0	0
23.12.1999					166.00	+0.60%	6 932	42
22.12.1999					165.00	0.00%	6 600	40
21.12.1999					165.00	0.00%	7 425	45
20.12.1999					165.00	-0.60%	6 600	40
17.12.1999					166.00	0.00%	0	0
16.12.1999					166.00	0.00%	0	0
15.12.1999					166.00	-3.31%	0	0
14.12.1999					171.70	+2.50%	859	5
13.12.1999					167.50	+8.06%	10 488	65
10.12.1999					155.00	+4.72%	8 075	53
9.12.1999					148.00	+9.38%	0	0
8.12.1999					135.30	0.00%	0	0
7.12.1999					135.30	0.00%	0	0
6.12.1999					135.30	+10.00%	0	0
3.12.1999					123.00	+9.91%	0	0
2.12.1999					111.90	+9.92%	0	0
1.12.1999					101.80	+9.93%	0	0
30.11.1999					92.60	+9.97%	0	0
29.11.1999					84.20	+9.92%	0	0
26.11.1999					76.60	+9.89%	0	0
25.11.1999					69.70	+9.93%	0	0
24.11.1999					63.40	+9.87%	0	0
23.11.1999					57.70	+4.90%	0	0
22.11.1999					55.00	+10.00%	0	0
19.11.1999					50.00	0.00%	0	0
18.11.1999					50.00	0.00%	0	0
17.11.1999					50.00	0.00%	0	0
16.11.1999					50.00	0.00%	0	0
15.11.1999					50.00	0.00%	0	0
12.11.1999					50.00	0.00%	0	0
11.11.1999					50.00	0.00%	0	0
10.11.1999					50.00	0.00%	0	0
9.11.1999					50.00	0.00%	0	0
8.11.1999					50.00	0.00%	500	10
5.11.1999					50.00	0.00%	0	0
4.11.1999					50.00	0.00%	0	0
3.11.1999					50.00	0.00%	500	10
2.11.1999					50.00	0.00%	0	0
1.11.1999					50.00	0.00%	0	0
29.10.1999					50.00	0.00%	0	0
27.10.1999					50.00	0.00%	0	0
26.10.1999					50.00	0.00%	1 500	30
25.10.1999					50.00	0.00%	0	0
22.10.1999					50.00	0.00%	0	0
21.10.1999					50.00	0.00%	0	0
20.10.1999					50.00	0.00%	0	0
19.10.1999					50.00	0.00%	0	0
18.10.1999					50.00	0.00%	0	0
15.10.1999					50.00	0.00%	0	0
14.10.1999					50.00	0.00%	0	0
13.10.1999					50.00	0.00%	0	0
12.10.1999					50.00	0.00%	0	0
11.10.1999					50.00	0.00%	0	0
8.10.1999					50.00	0.00%	0	0
7.10.1999					50.00	0.00%	0	0
6.10.1999					50.00	0.00%	0	0
5.10.1999					50.00	0.00%	0	0
4.10.1999					50.00	0.00%	0	0
1.10.1999					50.00	0.00%	500	10
30.9.1999					50.00	0.00%	0	0
29.9.1999					50.00	0.00%	0	0
28.9.1999					50.00	0.00%	0	0
27.9.1999					50.00	0.00%	100	2
24.9.1999					50.00	0.00%	0	0
23.9.1999					50.00	0.00%	0	0
22.9.1999					50.00	0.00%	0	0
21.9.1999					50.00	0.00%	0	0
20.9.1999					50.00	0.00%	0	0
17.9.1999					50.00	-2.72%	0	0
16.9.1999					51.40	+9.82%	0	0
15.9.1999					46.80	0.00%	0	0
14.9.1999					46.80	0.00%	0	0
13.9.1999					46.80	0.00%	0	0
10.9.1999					46.80	0.00%	0	0
9.9.1999					46.80	0.00%	0	0
8.9.1999					46.80	0.00%	0	0
7.9.1999					46.80	0.00%	0	0
6.9.1999					46.80	0.00%	0	0
3.9.1999					46.80	-9.82%	1 170	25
2.9.1999					51.90	-9.89%	0	0
1.9.1999					57.60	-10.00%	0	0
31.8.1999					64.00	-5.04%	0	0
30.8.1999					67.40	-9.89%	0	0
27.8.1999					74.80	0.00%	0	0
26.8.1999					74.80	0.00%	0	0
25.8.1999					74.80	0.00%	0	0
24.8.1999					74.80	0.00%	0	0
23.8.1999					74.80	0.00%	0	0
20.8.1999					74.80	-9.98%	0	0
19.8.1999					83.10	-9.96%	0	0
18.8.1999					92.30	-9.95%	0	0
17.8.1999					102.50	-9.92%	0	0
16.8.1999					113.80	-9.96%	0	0
13.8.1999					126.40	-9.97%	0	0
12.8.1999					140.40	-9.94%	0	0
11.8.1999					155.90	-9.98%	0	0
10.8.1999					173.20	-9.97%	0	0
9.8.1999					192.40	-4.98%	0	0
6.8.1999					202.50	-10.00%	0	0
5.8.1999					225.00	0.00%	0	0
4.8.1999					225.00	0.00%	0	0
3.8.1999					225.00	0.00%	0	0
2.8.1999					225.00	0.00%	0	0
30.7.1999					225.00	0.00%	0	0
29.7.1999					225.00	0.00%	0	0
28.7.1999					225.00	-4.29%	0	0
27.7.1999					235.10	-5.01%	0	0
26.7.1999					247.50	-10.00%	0	0
23.7.1999					275.00	0.00%	0	0
22.7.1999					275.00	0.00%	0	0
21.7.1999					275.00	+10.00%	0	0
20.7.1999					250.00	0.00%	0	0
19.7.1999					250.00	0.00%	0	0
16.7.1999					250.00	0.00%	0	0
15.7.1999					250.00	0.00%	0	0
14.7.1999					250.00	0.00%	0	0
13.7.1999					250.00	+8.69%	0	0
12.7.1999					230.00	0.00%	0	0
9.7.1999					230.00	0.00%	0	0
8.7.1999					230.00	0.00%	0	0
7.7.1999					230.00	0.00%	0	0
2.7.1999					230.00	0.00%	0	0
1.7.1999					230.00	0.00%	0	0
30.6.1999					230.00	0.00%	0	0
29.6.1999					230.00	0.00%	0	0
28.6.1999					230.00	0.00%	0	0
25.6.1999					230.00	0.00%	0	0
24.6.1999					230.00	0.00%	0	0
23.6.1999					230.00	0.00%	0	0
22.6.1999					230.00	0.00%	0	0
21.6.1999					230.00	0.00%	0	0
18.6.1999					230.00	0.00%	0	0
17.6.1999					230.00	+2.22%	0	0
16.6.1999					225.00	0.00%	0	0
15.6.1999					225.00	+9.75%	225	1
14.6.1999					205.00	+9.62%	0	0
11.6.1999					187.00	+10.00%	0	0
10.6.1999					170.00	+9.67%	0	0
9.6.1999					155.00	+9.92%	0	0
8.6.1999					141.00	+9.30%	0	0
7.6.1999					129.00	+9.32%	0	0
4.6.1999					118.00	+9.25%	0	0
3.6.1999					108.00	+9.09%	0	0
2.6.1999					99.00	+10.00%	0	0
1.6.1999					90.00	+5.88%	0	0
31.5.1999					85.00	+8.97%	0	0
28.5.1999					78.00	0.00%	0	0
27.5.1999					78.00	0.00%	0	0
26.5.1999					78.00	0.00%	0	0
25.5.1999					78.00	0.00%	0	0
24.5.1999					78.00	0.00%	0	0
21.5.1999					78.00	0.00%	0	0
20.5.1999					78.00	0.00%	0	0
19.5.1999					78.00	0.00%	0	0
18.5.1999					78.00	0.00%	0	0
17.5.1999					78.00	0.00%	0	0
14.5.1999					78.00	0.00%	0	0
13.5.1999					78.00	0.00%	0	0
12.5.1999					78.00	0.00%	0	0
11.5.1999					78.00	0.00%	0	0
10.5.1999					78.00	0.00%	0	0
7.5.1999					78.00	0.00%	0	0
6.5.1999					78.00	0.00%	0	0
5.5.1999					78.00	0.00%	0	0
4.5.1999					78.00	0.00%	0	0
3.5.1999					78.00	0.00%	0	0
30.4.1999					78.00	0.00%	0	0
29.4.1999					78.00	0.00%	1 794	23
28.4.1999					78.00	0.00%	0	0
27.4.1999					78.00	-9.30%	0	0
26.4.1999					86.00	0.00%	0	0
23.4.1999					86.00	0.00%	0	0
22.4.1999					86.00	0.00%	0	0
21.4.1999					86.00	0.00%	0	0
20.4.1999					86.00	0.00%	0	0
19.4.1999					86.00	0.00%	0	0
16.4.1999					86.00	0.00%	0	0
15.4.1999					86.00	0.00%	0	0
14.4.1999					86.00	0.00%	0	0
13.4.1999					86.00	0.00%	0	0
12.4.1999					86.00	-8.99%	0	0
9.4.1999					94.50	+0.53%	189	2
8.4.1999					94.00	+9.30%	0	0
7.4.1999					86.00	+8.86%	0	0
6.4.1999					79.00	+9.72%	0	0
2.4.1999					72.00	+4.34%	0	0
1.4.1999					69.00	+9.52%	0	0
31.3.1999					63.00	0.00%	0	0
30.3.1999					63.00	0.00%	0	0
29.3.1999					63.00	0.00%	0	0
26.3.1999					63.00	0.00%	0	0
25.3.1999					63.00	0.00%	0	0
24.3.1999					63.00	-4.54%	0	0
23.3.1999					66.00	+10.00%	0	0
22.3.1999					60.00	0.00%	0	0
19.3.1999					60.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›