RYBÁŘSTVÍ CHL.N.C. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ CHL.N.C.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997					45.00	0.00%	675	15
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						+4.65%	0
21.11.1997					43.00	-4.44%	215	5
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997					45.00	0.00%	675	15
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						+3.06%	0
21.10.1997					45.00	-2.97%	655	15
20.10.1997						0.00%	0
17.10.1997						+2.27%	0
16.10.1997					44.00	-8.33%	220	5
15.10.1997						-9.43%	0
14.10.1997						-8.62%	0
13.10.1997						-9.37%	0
10.10.1997						-9.85%	0
9.10.1997						-8.97%	0
8.10.1997						-9.30%	0
7.10.1997						-9.47%	0
6.10.1997					95.00	-5.00%	1 900	20
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997					100.00		10 000	100
26.9.1997						+4.16%	0
25.9.1997						+9.09%	0
24.9.1997						+10.00%	0
23.9.1997						+9.58%	0
22.9.1997						+8.95%	0
19.9.1997						+9.83%	0
18.9.1997						+9.41%	0
17.9.1997						+4.20%	0
16.9.1997						0.00%	0
15.9.1997						+4.90%	0
12.9.1997						+8.51%	0
11.9.1997						+9.30%	0
10.9.1997					43.00	-0.11%	215	5
9.9.1997							0	0
8.9.1997						+6.72%	0
5.9.1997					39.10	-4.86%	587	15
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						+0.24%	0
28.8.1997						-9.09%	0
27.8.1997						0.00%	0
26.8.1997					45.10	0.00%	451	10
25.8.1997						0.00%	0
22.8.1997						+0.11%	0
21.8.1997						+0.11%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						-10.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997					50.00	0.00%	750	15
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						-2.43%	0
15.7.1997					54.00	-1.44%	513	10
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						+4.00%	0
8.7.1997					50.00	-3.84%	200	4
7.7.1997						+4.00%	0
4.7.1997						-7.40%	0
3.7.1997					54.00	+3.84%	270	5
2.7.1997						-3.70%	0
1.7.1997						-5.26%	0
30.6.1997					57.00	-5.00%	285	5
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						-3.22%	0
17.6.1997					63.00	+3.33%	930	15
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						-4.76%	0
10.6.1997						-4.54%	0
9.6.1997						+4.76%	0
6.6.1997					63.00	-4.54%	315	5
5.6.1997					66.00	-0.75%	660	10
4.6.1997						+6.40%	0
3.6.1997						-2.34%	0
2.6.1997						+1.58%	0
30.5.1997	98.76	0.00%	0	0		+5.00%	0
29.5.1997	98.76	+4.99%	0	0		0.00%	0
28.5.1997	94.06	+4.98%	0	0		+7.64%	0
27.5.1997	89.59	+4.99%	896	10		+7.19%	0
26.5.1997	85.33	+4.99%	0	0		0.00%	0
23.5.1997	81.27	+5.00%	0	0		+1.96%	0
22.5.1997	77.40	+4.99%	0	0		+2.00%	0
21.5.1997	73.72	+4.99%	0	0	50.00	-4.76%	250	5
20.5.1997	70.21	+4.99%	0	0	56.00	-0.94%	525	10
19.5.1997	66.87	+4.99%	0	0		0.00%	0
16.5.1997	63.69	-4.99%	955	15		+2.91%	0
15.5.1997	67.04	-4.98%	670	10		-2.83%	0
14.5.1997	70.56	+5.00%	423	6	53.00	0.00%	530	10
13.5.1997	67.20	0.00%	0	0		0.00%	0
12.5.1997	67.20	+5.00%	336	5		0.00%	0
9.5.1997	64.00	0.00%	0	0		0.00%	0
7.5.1997	64.00	-1.05%	320	5		0.00%	0
6.5.1997	64.68	0.00%	0	0		0.00%	0
5.5.1997	64.68	0.00%	0	0		+4.95%	0
2.5.1997	64.68	0.00%	0	0	50.50	-4.71%	505	10
30.4.1997	64.68	0.00%	0	0		0.00%	0
29.4.1997	64.68	0.00%	0	0		0.00%	0
28.4.1997	64.68	0.00%	0	0		0.00%	0
25.4.1997	64.68	0.00%	0	0		+2.91%	0
24.4.1997	64.68	0.00%	0	0	51.50	-2.83%	1 854	36
23.4.1997	64.68	0.00%	0	0		0.00%	0
22.4.1997	64.68	0.00%	0	0		0.00%	0
21.4.1997	64.68	0.00%	0	0		0.00%	0
18.4.1997	64.68	-4.99%	0	0		+2.77%	0
17.4.1997	68.08	-4.99%	0	0		+0.03%	0
16.4.1997	71.66	0.00%	0	0		+8.52%	0
15.4.1997	71.66	+4.99%	0	0	47.50	-5.00%	2 375	50
14.4.1997	68.25	0.00%	0	0		0.00%	0
11.4.1997	68.25	0.00%	0	0		0.00%	0
10.4.1997	68.25	0.00%	0	0		0.00%	0
9.4.1997	68.25	0.00%	0	0	50.00	0.00%	1 150	23
8.4.1997	68.25	0.00%	0	0		0.00%	0
7.4.1997	68.25	0.00%	0	0		0.00%	0
4.4.1997	68.25	0.00%	0	0		0.00%	0
3.4.1997	68.25	0.00%	0	0		+4.16%	0
2.4.1997	68.25	+5.00%	0	0		0.00%	0
1.4.1997	65.00	0.00%	0	0	48.00	0.00%	240	5
28.3.1997	65.00	+4.26%	3 250	50		-8.57%	0
27.3.1997	62.34	0.00%	0	0		0.00%	0
26.3.1997	62.34	0.00%	0	0		+5.00%	0
25.3.1997	62.34	+4.98%	0	0		0.00%	0
24.3.1997	59.38	0.00%	0	0		-0.01%	0
21.3.1997	59.38	0.00%	0	0		+0.02%	0
20.3.1997	59.38	0.00%	0	0		0.00%	0
19.3.1997	59.38	0.00%	0	0		0.00%	0
18.3.1997	59.38	0.00%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›