RYBÁŘSTVÍ CHL.N.C. - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ CHL.N.C.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.199745.000.00%67515
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.1997+4.65%0
21.11.199743.00-4.44%2155
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.199745.000.00%67515
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.1997+3.06%0
21.10.199745.00-2.97%65515
20.10.19970.00%0
17.10.1997+2.27%0
16.10.199744.00-8.33%2205
15.10.1997-9.43%0
14.10.1997-8.62%0
13.10.1997-9.37%0
10.10.1997-9.85%0
9.10.1997-8.97%0
8.10.1997-9.30%0
7.10.1997-9.47%0
6.10.199795.00-5.00%1 90020
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.1997100.0010 000100
26.9.1997+4.16%0
25.9.1997+9.09%0
24.9.1997+10.00%0
23.9.1997+9.58%0
22.9.1997+8.95%0
19.9.1997+9.83%0
18.9.1997+9.41%0
17.9.1997+4.20%0
16.9.19970.00%0
15.9.1997+4.90%0
12.9.1997+8.51%0
11.9.1997+9.30%0
10.9.199743.00-0.11%2155
9.9.199700
8.9.1997+6.72%0
5.9.199739.10-4.86%58715
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.1997+0.24%0
28.8.1997-9.09%0
27.8.19970.00%0
26.8.199745.100.00%45110
25.8.19970.00%0
22.8.1997+0.11%0
21.8.1997+0.11%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.1997-10.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.199750.000.00%75015
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.1997-2.43%0
15.7.199754.00-1.44%51310
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.1997+4.00%0
8.7.199750.00-3.84%2004
7.7.1997+4.00%0
4.7.1997-7.40%0
3.7.199754.00+3.84%2705
2.7.1997-3.70%0
1.7.1997-5.26%0
30.6.199757.00-5.00%2855
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.1997-3.22%0
17.6.199763.00+3.33%93015
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.1997-4.76%0
10.6.1997-4.54%0
9.6.1997+4.76%0
6.6.199763.00-4.54%3155
5.6.199766.00-0.75%66010
4.6.1997+6.40%0
3.6.1997-2.34%0
2.6.1997+1.58%0
30.5.199798.760.00%00+5.00%0
29.5.199798.76+4.99%000.00%0
28.5.199794.06+4.98%00+7.64%0
27.5.199789.59+4.99%89610+7.19%0
26.5.199785.33+4.99%000.00%0
23.5.199781.27+5.00%00+1.96%0
22.5.199777.40+4.99%00+2.00%0
21.5.199773.72+4.99%0050.00-4.76%2505
20.5.199770.21+4.99%0056.00-0.94%52510
19.5.199766.87+4.99%000.00%0
16.5.199763.69-4.99%95515+2.91%0
15.5.199767.04-4.98%67010-2.83%0
14.5.199770.56+5.00%423653.000.00%53010
13.5.199767.200.00%000.00%0
12.5.199767.20+5.00%33650.00%0
9.5.199764.000.00%000.00%0
7.5.199764.00-1.05%32050.00%0
6.5.199764.680.00%000.00%0
5.5.199764.680.00%00+4.95%0
2.5.199764.680.00%0050.50-4.71%50510
30.4.199764.680.00%000.00%0
29.4.199764.680.00%000.00%0
28.4.199764.680.00%000.00%0
25.4.199764.680.00%00+2.91%0
24.4.199764.680.00%0051.50-2.83%1 85436
23.4.199764.680.00%000.00%0
22.4.199764.680.00%000.00%0
21.4.199764.680.00%000.00%0
18.4.199764.68-4.99%00+2.77%0
17.4.199768.08-4.99%00+0.03%0
16.4.199771.660.00%00+8.52%0
15.4.199771.66+4.99%0047.50-5.00%2 37550
14.4.199768.250.00%000.00%0
11.4.199768.250.00%000.00%0
10.4.199768.250.00%000.00%0
9.4.199768.250.00%0050.000.00%1 15023
8.4.199768.250.00%000.00%0
7.4.199768.250.00%000.00%0
4.4.199768.250.00%000.00%0
3.4.199768.250.00%00+4.16%0
2.4.199768.25+5.00%000.00%0
1.4.199765.000.00%0048.000.00%2405
28.3.199765.00+4.26%3 25050-8.57%0
27.3.199762.340.00%000.00%0
26.3.199762.340.00%00+5.00%0
25.3.199762.34+4.98%000.00%0
24.3.199759.380.00%00-0.01%0
21.3.199759.380.00%00+0.02%0
20.3.199759.380.00%000.00%0
19.3.199759.380.00%000.00%0
18.3.199759.380.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec