RYBÁŘSTVÍ PRAHA - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PRAHA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.1997-0.34%0
11.12.1997-3.19%0
10.12.1997-3.34%0
9.12.1997-2.81%0
8.12.1997-2.20%0
5.12.1997+2.25%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.1997-0.31%0
26.11.1997+0.31%0
25.11.1997-1.53%0
24.11.1997+1.24%0
21.11.1997+0.31%0
20.11.19970.00%0
19.11.199700
18.11.1997+0.55%0
17.11.1997-4.01%0
14.11.199717.10+2.72%23714
13.11.1997+1.04%0
12.11.1997-3.94%0
11.11.1997+4.48%0
10.11.1997+1.49%0
7.11.1997+0.18%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.1997+3.22%0
22.10.199715.50-3.12%1248
21.10.19970.00%0
20.10.19970.00%0
17.10.1997+3.22%0
16.10.199715.50-3.12%31020
15.10.1997+6.66%0
14.10.199715.00-3.22%18012
13.10.199715.50-3.12%624
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.199716.000.00%644
18.9.199716.000.00%32020
17.9.199716.000.00%805
16.9.19970.00%0
15.9.19970.00%0
12.9.199716.000.00%644
11.9.19970.00%0
10.9.199716.000.00%19212
9.9.199700
8.9.1997-6.66%0
5.9.1997-6.25%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.199716.000.00%805
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.1997-6.21%0
13.8.1997-3.39%0
12.8.199700
11.8.1997-5.26%0
8.8.1997-9.52%0
7.8.1997-8.69%0
6.8.1997-8.00%0
5.8.1997-7.40%0
4.8.1997-10.00%0
1.8.1997-9.09%0
31.7.1997-8.33%0
30.7.1997-7.69%0
29.7.1997-9.30%0
28.7.1997-8.51%0
25.7.1997-9.61%0
24.7.1997-8.77%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.1997-6.55%0
26.6.199761.00+2.52%611
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.199757.00+9.61%1142
19.6.1997+8.33%0
18.6.1997+9.09%0
17.6.1997+8.64%0
16.6.1997+3.84%0
13.6.1997+8.33%0
12.6.1997+9.09%0
11.6.1997+10.00%0
10.6.1997+7.14%0
9.6.1997+7.69%0
6.6.1997+8.33%0
5.6.1997+9.09%0
4.6.1997+10.00%0
3.6.1997+5.26%0
2.6.1997+8.57%0
30.5.1997+2.94%0
29.5.199717.00+6.25%17010
28.5.1997+6.66%0
27.5.1997+7.14%0
26.5.1997+7.69%0
23.5.1997+8.33%0
22.5.1997+9.09%0
21.5.1997+10.00%0
20.5.1997+5.26%0
19.5.1997+5.55%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19979.00-10.00%900100
28.4.1997-9.09%0
25.4.1997-8.33%0
24.4.1997-7.69%0
23.4.1997-7.14%0
22.4.1997-9.67%0
21.4.1997-3.12%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.1997-8.57%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.199731.000.00%000.00%0
27.3.199731.000.00%000.00%0
26.3.199731.000.00%000.00%0
25.3.199731.000.00%000.00%0
24.3.199731.000.00%000.00%0
21.3.199731.000.00%00+2.94%0
20.3.199731.000.00%24880.00%0
19.3.199731.000.00%000.00%0
18.3.199731.000.00%0017.00+3.03%1368
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > RYBÁŘSTVÍ PRAHA > Graf
Monday, November 25, 2024 5:15:34

Thermal battery calculator