RYBÁŘSTVÍ PRAHA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	46.46	0.00%	0	0		0.00%	0
30.12.1996	46.46	0.00%	0	0		0.00%	0
27.12.1996	46.46	0.00%	0	0		0.00%	0
23.12.1996	46.46	+9.99%	650	14		0.00%	0
20.12.1996	42.24	0.00%	0	0		0.00%	0
19.12.1996	42.24	+10.00%	0	0		0.00%	0
18.12.1996	38.40	0.00%	0	0		0.00%	0
17.12.1996	38.40	0.00%	0	0		0.00%	0
16.12.1996	38.40	-0.77%	845	22		0.00%	0
13.12.1996	38.70	0.00%	0	0		0.00%	0
12.12.1996	38.70	-10.00%	0	0		0.00%	0
11.12.1996	43.00	0.00%	0	0		0.00%	0
10.12.1996	43.00	0.00%	0	0		0.00%	0
9.12.1996	43.00	-8.70%	430	10		0.00%	0
6.12.1996	47.10	0.00%	0	0		-4.76%	0
5.12.1996	47.10	-9.99%	0	0		0.00%	0
4.12.1996	52.33	0.00%	0	0		0.00%	0
3.12.1996	52.33	0.00%	0	0		0.00%	0
2.12.1996	52.33	-9.99%	0	0	52.50	-4.54%	1 260	24
29.11.1996	58.14	0.00%	0	0		0.00%	0
28.11.1996	58.14	-9.98%	0	0		0.00%	0
27.11.1996	64.59	0.00%	0	0	55.00	0.00%	220	4
26.11.1996	64.59	0.00%	0	0		0.00%	0
25.11.1996	64.59	-9.99%	0	0		0.00%	0
22.11.1996	71.76	0.00%	0	0		0.00%	0
21.11.1996	71.76	-9.99%	0	0		0.00%	0
20.11.1996	79.73	0.00%	0	0		0.00%	0
19.11.1996	79.73	0.00%	0	0	55.00	0.00%	770	14
18.11.1996	79.73	-9.99%	0	0		-8.33%	0
15.11.1996	88.58	0.00%	0	0		0.00%	0
14.11.1996	88.58	-9.99%	0	0	60.00	0.00%	240	4
13.11.1996	98.42	0.00%	0	0		-9.09%	0
12.11.1996	98.42	0.00%	0	0		-9.58%	0
11.11.1996	98.42	-9.99%	0	0		-9.87%	0
8.11.1996	109.35	0.00%	0	0		-10.00%	0
7.11.1996	109.35	-10.00%	0	0		-9.09%	0
6.11.1996	121.50	0.00%	0	0		-10.00%	0
5.11.1996	121.50	0.00%	0	0		0.00%	0
4.11.1996	121.50	-10.00%	0	0		-9.39%	0
1.11.1996	135.00	0.00%	0	0		0.00%	0
31.10.1996	135.00	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	150.00	0.00%	0	0	0.00	-3.26%	0	0
29.10.1996	150.00	0.00%	0	0	0.00	-3.08%	0	0
25.10.1996	150.00	0.00%	0	0	0.00	-4.07%	0	0
24.10.1996	150.00	-3.84%	8 250	55	135.00	-10.00%	3 240	24
23.10.1996	156.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	156.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	156.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	156.00	0.00%	0	0		0.00%	0	0
17.10.1996	156.00	0.00%	0	0		0.00%	0	0
16.10.1996	156.00	0.00%	0	0		0.00%	0	0
15.10.1996	156.00	0.00%	0	0		0.00%	0	0
14.10.1996	156.00	0.00%	0	0		-9.63%	0	0
11.10.1996	156.00	0.00%	0	0	166.00	+1.21%	4 150	25
10.10.1996	156.00	0.00%	0	0	164.00	-1.20%	2 624	16
9.10.1996	156.00	0.00%	0	0		0.00%	0	0
8.10.1996	156.00	0.00%	0	0		0.00%	0	0
7.10.1996	156.00	0.00%	0	0		0.00%	0	0
4.10.1996	156.00	0.00%	0	0		+2.27%	0	0
3.10.1996	156.00	0.00%	3 744	24		0.00%	0	0
2.10.1996	156.00	0.00%	0	0	162.30	-2.66%	649	4
1.10.1996	156.00	0.00%	0	0		+1.52%	0	0
30.9.1996	156.00	0.00%	0	0		+0.42%	0	0
27.9.1996	156.00	0.00%	0	0		+5.38%	0	0
26.9.1996	156.00	0.00%	0	0		0.00%	0	0
25.9.1996	156.00	0.00%	0	0		+5.14%	0	0
24.9.1996	156.00	0.00%	0	0	147.60	-4.89%	1 476	10
23.9.1996	156.00	0.00%	0	0		0.00%	0	0
20.9.1996	156.00	0.00%	0	0		-3.00%	0	0
19.9.1996	156.00	+4.00%	3 276	21		0.00%	0	0
18.9.1996	150.00	0.00%	0	0		+9.00%	0	0
17.9.1996	150.00	0.00%	0	0	146.30	-4.00%	293	2
16.9.1996	150.00	-3.22%	600	4		0.00%	0	0
13.9.1996	155.00	0.00%	0	0		+9.00%	0	0
12.9.1996	155.00	+3.33%	1 550	10	139.00	0.00%	139	1
11.9.1996	150.00	0.00%	0	0	139.00	-1.00%	1 112	8
10.9.1996	150.00	0.00%	0	0	140.60	-3.00%	281	2
9.9.1996	150.00	+7.85%	1 500	10		+8.00%	0	0
6.9.1996	139.08	0.00%	0	0	136.10	-1.00%	1 879	14
5.9.1996	139.08	0.00%	0	0	136.10	+6.00%	2 722	20
4.9.1996	139.08	0.00%	0	0		+9.00%	0	0
3.9.1996	139.08	0.00%	0	0	117.10	-9.00%	117	1
2.9.1996	139.08	+9.99%	0	0	129.10	-2.00%	129	1
30.8.1996	126.44	0.00%	0	0	132.10	-4.00%	132	1
29.8.1996	126.44	+9.99%	0	0	139.00	+6.00%	1 518	11
28.8.1996	114.95	0.00%	0	0	130.00	-2.00%	130	1
27.8.1996	114.95	0.00%	0	0	132.60	-5.00%	133	1
26.8.1996	114.95	+10.00%	1 954	17		+9.00%	0	0
23.8.1996	104.50	0.00%	0	0	127.00	0.00%	508	4
22.8.1996	104.50	+10.00%	0	0	127.00	0.00%	127	1
21.8.1996	95.00	0.00%	0	0	127.10	0.00%	127	1
20.8.1996	95.00	0.00%	0	0	127.60	0.00%	128	1
19.8.1996	95.00	+5.55%	950	10	128.10	-1.00%	128	1
16.8.1996	90.00	0.00%	0	0	129.10	0.00%	129	1
15.8.1996	90.00	+1.12%	450	5	129.10	0.00%	129	1
14.8.1996	89.00	0.00%	0	0	129.60	-1.00%	130	1
13.8.1996	89.00	0.00%	0	0	131.10	-2.00%	131	1
12.8.1996	89.00	0.00%	0	0	133.60	-4.00%	401	3
9.8.1996	89.00	0.00%	0	0		+9.00%	0	0
8.8.1996	89.00	0.00%	0	0	127.00	0.00%	762	6
7.8.1996	89.00	0.00%	0	0	127.00	0.00%	127	1
6.8.1996	89.00	0.00%	0	0	127.00	+9.00%	1 016	8
5.8.1996	89.00	+1.73%	89	1	116.00	0.00%	116	1
2.8.1996	87.48	0.00%	0	0		+9.00%	0	0
1.8.1996	87.48	-10.00%	700	8	106.00	+17.00%	14 840	140
31.7.1996	97.20	0.00%	0	0		-30.00%	0	0
30.7.1996	97.20	0.00%	0	0		0.00%	0	0
29.7.1996	97.20	-10.00%	0	0		0.00%	0	0
26.7.1996	108.00	0.00%	0	0		0.00%	0	0
25.7.1996	108.00	-10.00%	0	0		0.00%	0	0
24.7.1996	120.00	0.00%	0	0		0.00%	0	0
23.7.1996	120.00	0.00%	0	0		0.00%	0	0
22.7.1996	120.00	-0.82%	480	4		0.00%	0	0
19.7.1996	121.00	0.00%	0	0		0.00%	0	0
18.7.1996	121.00	+10.00%	0	0		0.00%	0	0
17.7.1996	110.00	0.00%	0	0		-4.00%	0	0
16.7.1996	110.00	0.00%	0	0		0.00%	0	0
15.7.1996	110.00	0.00%	0	0		0.00%	0	0
12.7.1996	110.00	0.00%	0	0		0.00%	0	0
11.7.1996	110.00	0.00%	0	0		0.00%	0	0
10.7.1996	110.00	0.00%	0	0		0.00%	0	0
9.7.1996	110.00	0.00%	0	0		0.00%	0	0
8.7.1996	110.00	0.00%	0	0		0.00%	0	0
4.7.1996	110.00	0.00%	0	0		0.00%	0	0
3.7.1996	110.00	0.00%	0	0		+3.00%	0	0
2.7.1996	110.00	0.00%	0	0	131.00	+3.00%	2 620	20
1.7.1996	110.00	0.00%	0	0		0.00%	0	0
28.6.1996	110.00	0.00%	0	0		-9.00%	0	0
27.6.1996	110.00	0.00%	0	0		0.00%	0	0
26.6.1996	110.00	0.00%	0	0		-5.00%	0	0
25.6.1996	110.00	0.00%	0	0		-5.00%	0	0
24.6.1996	110.00	0.00%	0	0		0.00%	0	0
21.6.1996	110.00	0.00%	0	0		-2.00%	0	0
20.6.1996	110.00	0.00%	0	0		-2.00%	0	0
19.6.1996	110.00	0.00%	0	0		0.00%	0	0
18.6.1996	110.00	0.00%	0	0		+2.00%	0	0
17.6.1996	110.00	-8.55%	1 100	10		+2.00%	0	0
14.6.1996	120.29	0.00%	0	0		0.00%	0	0
13.6.1996	120.29	-9.99%	0	0	155.00	0.00%	620	4
12.6.1996	133.65	0.00%	0	0		0.00%	0	0
11.6.1996	133.65	0.00%	0	0		0.00%	0	0
10.6.1996	133.65	0.00%	0	0		+6.00%	0	0
7.6.1996	133.65	0.00%	0	0	150.00	-3.00%	2 340	16
6.6.1996	133.65	0.00%	0	0		0.00%	0	0
5.6.1996	133.65	0.00%	0	0		0.00%	0	0
4.6.1996	133.65	0.00%	0	0	150.00	0.00%	1 800	12
3.6.1996	133.65	-10.00%	1 069	8		0.00%	0	0
31.5.1996	148.50	0.00%	0	0	150.00	0.00%	2 100	14
30.5.1996	148.50	0.00%	0	0	150.00	0.00%	3 000	20
29.5.1996	148.50	0.00%	0	0	150.00	0.00%	600	4
28.5.1996	148.50	0.00%	0	0	150.00	-5.00%	900	6
27.5.1996	148.50	0.00%	0	0	157.50	-5.00%	3 150	20
24.5.1996	148.50	0.00%	0	0		+1.00%	0	0
23.5.1996	148.50	-10.00%	6 831	46	170.00	-1.00%	4 905	30
22.5.1996	165.00	0.00%	0	0	165.00	-1.00%	6 600	40
21.5.1996	165.00	0.00%	0	0		+2.00%	0	0
20.5.1996	165.00	0.00%	0	0	165.00	-4.00%	825	5
17.5.1996	165.00	0.00%	0	0		0.00%	0	0
16.5.1996	165.00	0.00%	10 230	62		0.00%	0	0
15.5.1996	165.00	0.00%	0	0		+5.00%	0	0
14.5.1996	165.00	0.00%	0	0	165.00	0.00%	660	4
13.5.1996	165.00	0.00%	825	5	165.00	-4.00%	2 640	16
10.5.1996	165.00	0.00%	0	0		-8.00%	0	0
9.5.1996	165.00	0.00%	1 650	10		-7.00%	0	0
7.5.1996	165.00	0.00%	0	0		0.00%	0	0
6.5.1996	165.00	-8.33%	825	5		0.00%	0	0
3.5.1996	180.00	0.00%	0	0		0.00%	0	0
2.5.1996	180.00	0.00%	0	0		0.00%	0	0
30.4.1996	180.00	0.00%	0	0		0.00%	0	0
29.4.1996	180.00	0.00%	0	0		+4.00%	0	0
26.4.1996	180.00	0.00%	0	0		-4.00%	0	0
25.4.1996	180.00	-5.75%	1 620	9	200.00	+2.00%	16 000	80
24.4.1996	191.00	0.00%	0	0		0.00%	0	0
23.4.1996	191.00	0.00%	0	0		0.00%	0	0
22.4.1996	191.00	0.00%	7 640	40		0.00%	0	0
19.4.1996	191.00	0.00%	0	0		+2.00%	0	0
18.4.1996	191.00	0.00%	3 247	17	192.50	-2.00%	1 540	8
17.4.1996	191.00	0.00%	0	0		+4.00%	0	0
16.4.1996	191.00	0.00%	0	0	192.50	-2.00%	2 839	15
15.4.1996	191.00	0.00%	764	4		0.00%	0	0
12.4.1996	191.00	0.00%	0	0	192.00	+1.00%	4 416	23
11.4.1996	191.00	0.00%	6 685	35		0.00%	0	0
10.4.1996	191.00	0.00%	0	0	190.00	0.00%	760	4
9.4.1996	191.00	0.00%	0	0		0.00%	0	0
5.4.1996	191.00	0.00%	0	0	190.00	0.00%	3 040	16
4.4.1996	191.00	0.00%	1 910	10		0.00%	0	0
3.4.1996	191.00	0.00%	0	0	189.50	0.00%	758	4
2.4.1996	191.00	0.00%	0	0		0.00%	0	0
1.4.1996	191.00	0.00%	1 910	10		0.00%	0	0
29.3.1996	191.00	0.00%	0	0		+5.00%	0	0
28.3.1996	191.00	0.00%	4 584	24	180.50	-5.00%	7 220	40
27.3.1996	191.00	0.00%	0	0	190.00	0.00%	3 230	17
26.3.1996	191.00	0.00%	0	0		+18.00%	0	0
25.3.1996	191.00	0.00%	3 056	16	161.00	+9.00%	1 288	8
22.3.1996	191.00	0.00%	0	0	147.10	-7.00%	588	4
21.3.1996	191.00	+0.52%	7 067	37		-3.00%	0	0
20.3.1996	190.00	0.00%	0	0	162.60	+8.00%	2 276	14
19.3.1996	190.00	0.00%	0	0		+1.00%	0	0
18.3.1996	190.00	+1.06%	5 700	30		0.00%	0	0
15.3.1996	188.00	0.00%	0	0		-5.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›