RYBÁŘSTVÍ PRAHA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.5.1999					41.00	0.00%	0	0
14.5.1999					41.00	0.00%	0	0
13.5.1999					41.00	0.00%	0	0
12.5.1999					41.00	0.00%	0	0
11.5.1999					41.00	0.00%	0	0
10.5.1999					41.00	0.00%	0	0
7.5.1999					41.00	0.00%	0	0
6.5.1999					41.00	0.00%	0	0
5.5.1999					41.00	0.00%	0	0
4.5.1999					41.00	0.00%	0	0
3.5.1999					41.00	0.00%	0	0
30.4.1999					41.00	0.00%	0	0
29.4.1999					41.00	0.00%	0	0
28.4.1999					41.00	0.00%	0	0
27.4.1999					41.00	-8.88%	0	0
26.4.1999					45.00	0.00%	180	4
23.4.1999					45.00	0.00%	0	0
22.4.1999					45.00	0.00%	0	0
21.4.1999					45.00	0.00%	0	0
20.4.1999					45.00	0.00%	0	0
19.4.1999					45.00	0.00%	0	0
16.4.1999					45.00	0.00%	0	0
15.4.1999					45.00	0.00%	0	0
14.4.1999					45.00	0.00%	0	0
13.4.1999					45.00	0.00%	0	0
12.4.1999					45.00	0.00%	0	0
9.4.1999					45.00	0.00%	180	4
8.4.1999					45.00	0.00%	0	0
7.4.1999					45.00	0.00%	0	0
6.4.1999					45.00	0.00%	0	0
2.4.1999					45.00	0.00%	0	0
1.4.1999					45.00	0.00%	0	0
31.3.1999					45.00	0.00%	0	0
30.3.1999					45.00	0.00%	0	0
29.3.1999					45.00	0.00%	0	0
26.3.1999					45.00	0.00%	0	0
25.3.1999					45.00	0.00%	360	8
24.3.1999					45.00	0.00%	0	0
23.3.1999					45.00	0.00%	0	0
22.3.1999					45.00	0.00%	0	0
19.3.1999					45.00	0.00%	0	0
18.3.1999					45.00	0.00%	0	0
17.3.1999					45.00	0.00%	0	0
16.3.1999					45.00	0.00%	0	0
15.3.1999					45.00	0.00%	0	0
12.3.1999					45.00	-10.00%	720	16
11.3.1999					50.00	-5.66%	0	0
10.3.1999					53.00	-8.62%	0	0
9.3.1999					58.00	-9.37%	1 160	20
8.3.1999					64.00	-5.18%	1 280	20
5.3.1999					67.50	0.00%	0	0
4.3.1999					67.50	-4.92%	0	0
3.3.1999					71.00	0.00%	0	0
2.3.1999					71.00	0.00%	0	0
1.3.1999					71.00	0.00%	0	0
26.2.1999					71.00	0.00%	0	0
25.2.1999					71.00	-2.73%	0	0
24.2.1999					73.00	+14.06%	0	0
23.2.1999					64.00	-8.57%	0	0
22.2.1999					70.00	-1.40%	1 400	20
19.2.1999					71.00	-5.33%	0	0
18.2.1999					75.00	+8.69%	0	0
17.2.1999					69.00	+9.52%	0	0
16.2.1999					63.00	+8.62%	0	0
15.2.1999					58.00	+9.43%	0	0
12.2.1999					53.00	-1.85%	0	0
11.2.1999					54.00	+14.89%	0	0
10.2.1999					47.00	-9.61%	0	0
9.2.1999					52.00	0.00%	0	0
8.2.1999					52.00	0.00%	0	0
5.2.1999					52.00	0.00%	0	0
4.2.1999					52.00	0.00%	0	0
3.2.1999					52.00	0.00%	0	0
2.2.1999					52.00	0.00%	0	0
1.2.1999					52.00	0.00%	0	0
29.1.1999					52.00	0.00%	0	0
28.1.1999					52.00	0.00%	0	0
27.1.1999					52.00	0.00%	0	0
26.1.1999					52.00	0.00%	0	0
25.1.1999					52.00	0.00%	0	0
22.1.1999					52.00	0.00%	0	0
21.1.1999					52.00	0.00%	0	0
20.1.1999					52.00	0.00%	0	0
19.1.1999					52.00	0.00%	0	0
18.1.1999					52.00	0.00%	0	0
15.1.1999					52.00	0.00%	0	0
14.1.1999					52.00	0.00%	0	0
13.1.1999					52.00	0.00%	0	0
12.1.1999					52.00	0.00%	0	0
11.1.1999					52.00	0.00%	0	0
8.1.1999					52.00	0.00%	0	0
7.1.1999					52.00	0.00%	0	0
6.1.1999					52.00	0.00%	0	0
5.1.1999					52.00	-8.93%	0	0
4.1.1999					57.10	0.00%	0	0
31.12.1998					57.10	0.00%	0	0
30.12.1998					57.10	0.00%	286	5
29.12.1998					57.10	0.00%	1 142	20
28.12.1998					57.10	0.00%	457	8
23.12.1998					57.10	0.00%	0	0
22.12.1998					57.10	0.00%	0	0
21.12.1998					57.10	+0.17%	0	0
18.12.1998					57.00	+0.88%	0	0
17.12.1998					56.50	+0.35%	226	4
16.12.1998					56.30	+0.35%	0	0
15.12.1998					56.10	+1.81%	0	0
14.12.1998					55.10	+1.84%	0	0
11.12.1998					54.10	+0.18%	2 489	46
10.12.1998					54.00	0.00%	0	0
9.12.1998					54.00	0.00%	0	0
8.12.1998					54.00	0.00%	0	0
7.12.1998					54.00	0.00%	0	0
4.12.1998					54.00	0.00%	0	0
3.12.1998					54.00	+1.31%	0	0
2.12.1998					53.30	+0.56%	426	8
1.12.1998					53.00	-7.01%	0	0
30.11.1998					0.00	+8.57%	0	0
27.11.1998					0.00	+5.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	+8.69%	0	0
3.11.1998					46.00	+9.52%	736	16
2.11.1998					0.00	+5.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	+8.10%	0	0
26.10.1998					0.00	+8.82%	0	0
23.10.1998					0.00	+7.93%	0	0
22.10.1998					0.00	+5.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					30.00	0.00%	840	28
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	+3.44%	0	0
22.9.1998					0.00	+7.40%	0	0
21.9.1998					0.00	+8.00%	0	0
18.9.1998					0.00	+8.69%	0	0
17.9.1998					0.00	+7.82%	0	0
16.9.1998					0.00	+6.65%	0	0
15.9.1998					20.00	0.00%	360	18
14.9.1998					0.00	+5.26%	0	0
11.9.1998					0.00	+5.55%	0	0
10.9.1998					0.00	+5.88%	0	0
9.9.1998					0.00	+6.25%	0	0
8.9.1998					0.00	+6.66%	0	0
7.9.1998					0.00	+7.14%	0	0
4.9.1998					0.00	+7.69%	0	0
3.9.1998					0.00	+2.68%	0	0
2.9.1998					0.00	+1.28%	0	0
1.9.1998					0.00	+4.16%	0	0
31.8.1998					0.00	-0.41%	0	0
28.8.1998					0.00	-0.41%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	+0.83%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›