S.P.M.B. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - S.P.M.B.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					201.00	0.00%	7 236	36
17.12.1995
15.12.1995	181.00	0.00%	0	0		0.00%	0	0
14.12.1995	181.00	0.00%	0	0		0.00%	0	0
13.12.1995	181.00	0.00%	0	0	201.00	+2.00%	7 236	36
12.12.1995	181.00	0.00%	0	0	201.00	-2.00%	5 345	27
11.12.1995	181.00	0.00%	13 937	77		0.00%	0	0
8.12.1995	181.00	0.00%	0	0		0.00%	0	0
7.12.1995	181.00	0.00%	0	0		0.00%	0	0
6.12.1995	181.00	0.00%	0	0		0.00%	0	0
5.12.1995	181.00	0.00%	0	0		0.00%	0	0
4.12.1995	181.00	0.00%	0	0		+6.00%	0	0
1.12.1995	181.00	0.00%	0	0		0.00%	0	0
30.11.1995	181.00	0.00%	17 014	94	190.00	-3.00%	3 610	19
29.11.1995	181.00	0.00%	0	0		-3.00%	0	0
28.11.1995	181.00	0.00%	0	0		0.00%	0	0
27.11.1995	181.00	0.00%	2 715	15		0.00%	0	0
24.11.1995	181.00	0.00%	0	0		0.00%	0	0
23.11.1995	181.00	0.00%	2 534	14		0.00%	0	0
22.11.1995	181.00	0.00%	0	0		0.00%	0	0
21.11.1995	181.00	0.00%	0	0		0.00%	0	0
20.11.1995	181.00	0.00%	905	5	200.00	0.00%	2 200	11
17.11.1995	181.00	0.00%	0	0	200.00	0.00%	7 200	36
16.11.1995	181.00	0.00%	3 801	21	200.00	0.00%	1 600	8
15.11.1995	181.00	0.00%	0	0		0.00%	0	0
14.11.1995	181.00	0.00%	0	0		+5.00%	0	0
13.11.1995	181.00	0.00%	543	3	190.00	-5.00%	1 140	6
10.11.1995	181.00	0.00%	0	0	200.00	0.00%	1 800	9
9.11.1995	181.00	0.00%	4 887	27		0.00%	0	0
8.11.1995	181.00	0.00%	0	0		+4.00%	0	0
7.11.1995	181.00	0.00%	0	0	191.50	+8.00%	958	5
6.11.1995	181.00	0.00%	1 448	8	180.00	-1.00%	6 396	36
3.11.1995	181.00	0.00%	0	0		0.00%	0	0
2.11.1995	181.00	+0.55%	2 353	13		0.00%	0	0
1.11.1995	180.00	0.00%	0	0		-4.00%	0	0
31.10.1995	180.00	0.00%	0	0		0.00%	0	0
30.10.1995	180.00	0.00%	900	5	188.00	-3.00%	3 760	20
27.10.1995	180.00	0.00%	0	0		+3.00%	0	0
26.10.1995	180.00	0.00%	7 020	39		+4.00%	0	0
25.10.1995	180.00	0.00%	0	0	181.50	-6.00%	545	3
24.10.1995	180.00	0.00%	0	0
23.10.1995	180.00	0.00%	0	0
20.10.1995	180.00	0.00%	0	0	205.00	-2.00%	2 255	11
19.10.1995	180.00	0.00%	1 080	6	210.00	-5.00%	6 300	30
18.10.1995	180.00	0.00%	0	0		0.00%	0	0
17.10.1995	180.00	0.00%	0	0		+5.00%	0	0
16.10.1995	180.00	0.00%	0	0		+2.00%	0	0
13.10.1995	180.00	0.00%	720	4	205.00	0.00%	1 230	6
12.10.1995	180.00	+0.16%	2 700	15	206.00	+10.00%	618	3
11.10.1995	179.70	0.00%	0	0		-9.00%	0	0
10.10.1995	179.70	0.00%	0	0		-1.00%	0	0
9.10.1995	179.70	0.00%	0	0	210.00	-5.00%	4 620	22
6.10.1995	179.70	+4.99%	0	0		0.00%	0	0
5.10.1995	171.15	+5.00%	0	0		+5.00%	0	0
4.10.1995	163.00	0.00%	0	0		+5.00%	0	0
3.10.1995	163.00	+0.15%	1 304	8	199.50	-5.00%	1 796	9
2.10.1995	162.75	0.00%	0	0		+2.00%	0	0
29.9.1995	162.75	0.00%	0	0	205.00	-2.00%	3 075	15
28.9.1995	162.75	0.00%	0	0		+6.00%	0	0
27.9.1995	162.75	0.00%	0	0	198.00	-4.00%	396	2
26.9.1995	162.75	+5.00%	0	0	206.00	+10.00%	412	2
25.9.1995	155.00	0.00%	0	0		+2.00%	0	0
22.9.1995	155.00	0.00%	1 240	8	184.00	-2.00%	1 840	10
21.9.1995	155.00	0.00%	0	0
20.9.1995	155.00	0.00%	0	0
19.9.1995	155.00	0.00%	0	0		+4.00%	0	0
18.9.1995	155.00	+4.72%	2 325	15	181.50	-3.00%	4 538	25
15.9.1995	148.00	0.00%	0	0		0.00%	0	0
14.9.1995	148.00	0.00%	0	0		+2.00%	0	0
13.9.1995	148.00	0.00%	0	0	184.00	-2.00%	5 520	30
12.9.1995	148.00	0.00%	0	0	188.00	0.00%	12 408	66
11.9.1995	148.00	0.00%	0	0		0.00%	0	0
8.9.1995	148.00	0.00%	0	0	188.00	0.00%	5 640	30
7.9.1995	148.00	0.00%	0	0		0.00%	0	0
6.9.1995	148.00	0.00%	0	0		0.00%	0	0
5.9.1995	148.00	0.00%	0	0		+3.00%	0	0
4.9.1995	148.00	0.00%	0	0	179.00	-3.00%	2 918	16
1.9.1995	148.00	0.00%	0	0		0.00%	0	0
31.8.1995	148.00	0.00%	0	0		0.00%	0	0
30.8.1995	148.00	0.00%	0	0		0.00%	0	0
29.8.1995	148.00	0.00%	0	0		0.00%	0	0
28.8.1995	148.00	0.00%	0	0		+3.00%	0	0
25.8.1995	148.00	0.00%	0	0	182.00	+3.00%	364	2
24.8.1995	148.00	0.00%	0	0		0.00%	0	0
23.8.1995	148.00	0.00%	0	0		-1.00%	0	0
22.8.1995	148.00	0.00%	0	0	177.80	-9.00%	3 200	18
21.8.1995	148.00	0.00%	0	0		+4.00%	0	0
18.8.1995	148.00	0.00%	0	0	187.50	-4.00%	2 813	15
17.8.1995	148.00	0.00%	0	0	195.00	0.00%	1 755	9
16.8.1995	148.00	0.00%	0	0		0.00%	0	0
15.8.1995	148.00	0.00%	0	0		0.00%	0	0
14.8.1995	148.00	0.00%	0	0		0.00%	0	0
11.8.1995	148.00	0.00%	0	0		0.00%	0	0
10.8.1995	148.00	0.00%	0	0		0.00%	0	0
9.8.1995	148.00	0.00%	0	0	195.00	+2.00%	11 700	60
8.8.1995	148.00	0.00%	0	0		0.00%	0	0
7.8.1995	148.00	0.00%	0	0		0.00%	0	0
4.8.1995	148.00	0.00%	0	0		0.00%	0	0
3.8.1995	148.00	0.00%	0	0		0.00%	0	0
2.8.1995	148.00	0.00%	0	0		0.00%	0	0
1.8.1995	148.00	0.00%	0	0		0.00%	0	0
31.7.1995	148.00	0.00%	888	6		0.00%	0	0
28.7.1995	148.00	0.00%	0	0		0.00%	0	0
27.7.1995	148.00	0.00%	0	0		0.00%	0	0
26.7.1995	148.00	0.00%	0	0		+1.00%	0	0
25.7.1995	148.00	0.00%	0	0		+1.00%	0	0
24.7.1995	148.00	0.00%	0	0		0.00%	0	0
21.7.1995	148.00	0.00%	0	0		0.00%	0	0
20.7.1995	148.00	0.00%	0	0		0.00%	0	0
19.7.1995	148.00	-4.85%	1 036	7		0.00%	0	0
18.7.1995	155.55	-4.99%	0	0		0.00%	0	0
17.7.1995	163.73	0.00%	0	0		-2.00%	0	0
14.7.1995	163.73	0.00%	0	0		0.00%	0	0
13.7.1995	163.73	0.00%	0	0		0.00%	0	0
12.7.1995	163.73	0.00%	0	0		0.00%	0	0
11.7.1995	163.73	0.00%	0	0		0.00%	0	0
10.7.1995	163.73	0.00%	0	0		+6.00%	0	0
7.7.1995					181.00	-6.00%	905	5
4.7.1995	163.73	-4.99%	0	0		0.00%	0	0
3.7.1995	172.34	-4.99%	0	0		+2.00%	0	0
30.6.1995	181.41	-4.99%	0	0		+2.00%	0	0
29.6.1995	190.95	-5.00%	0	0	184.50	-8.00%	1 107	6
28.6.1995	201.00	-4.73%	0	0	200.00	0.00%	1 200	6
27.6.1995	211.00	+4.97%	0	0		0.00%	0	0
26.6.1995	201.00	0.00%	0	0		0.00%	0	0
23.6.1995	201.00	0.00%	0	0		0.00%	0	0
22.6.1995	201.00	0.00%	0	0		0.00%	0	0
21.6.1995	201.00	0.00%	0	0		0.00%	0	0
20.6.1995	201.00	0.00%	0	0		0.00%	0	0
19.6.1995	201.00	0.00%	0	0		0.00%	0	0
16.6.1995	201.00	0.00%	0	0		0.00%	0	0
15.6.1995	201.00	0.00%	0	0		0.00%	0	0
14.6.1995	201.00	0.00%	0	0		-5.00%	0	0
13.6.1995	201.00	0.00%	0	0		0.00%	0	0
12.6.1995	201.00	+0.50%	1 005	5		0.00%	0	0
9.6.1995	200.00	0.00%	0	0		0.00%	0	0
8.6.1995	200.00	0.00%	0	0		0.00%	0	0
7.6.1995	200.00	0.00%	0	0		+5.00%	0	0
6.6.1995	200.00	0.00%	0	0	199.50	-5.00%	1 197	6
5.6.1995	200.00	0.00%	0	0		0.00%	0	0
2.6.1995	200.00	0.00%	0	0		0.00%	0	0
1.6.1995	200.00	0.00%	1 800	9		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	200.00	0.00%	4 400	22		0.00%	0	0
26.5.1995	200.00	+283.00%	2 400	12		0.00%	0	0
25.5.1995	194.48	+499.00%	0	0		0.00%	0	0
24.5.1995	185.22	+500.00%	0	0		0.00%	0	0
23.5.1995	176.40	+500.00%	0	0		0.00%	0	0
22.5.1995	168.00	+500.00%	0	0		0.00%	0	0
19.5.1995	160.00	+218.00%	640	4		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0	210.00	0.00%	1 260	6
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	156.58	+499.00%	4 228	27		0.00%	0	0
2.5.1995	149.13	+499.00%	0	0		0.00%	0	0
28.4.1995	142.03	+499.00%	0	0		0.00%	0	0
27.4.1995	135.27	+499.00%	0	0		0.00%	0	0
26.4.1995	128.83	+499.00%	0	0		0.00%	0	0
25.4.1995	122.70	+499.00%	0	0		0.00%	0	0
24.4.1995	116.86	+499.00%	0	0		0.00%	0	0
21.4.1995	111.30	+500.00%	0	0	210.00	0.00%	630	3
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0	210.00	+5.00%	2 100	10
12.4.1995			0	0	199.50	-5.00%	998	5
11.4.1995	106.00	-457.00%	1 272	12		0.00%	0	0
10.4.1995	111.08	-499.00%	889	8		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	116.92	-499.00%	2 338	20		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	123.07	-499.00%	1 231	10		0.00%	0	0
3.4.1995			0	0	210.00	0.00%	1 470	7
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0	210.00	0.00%	420	2
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	129.54	-499.00%	389	3
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›