S.P.M.B. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - S.P.M.B.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					450.10	0.00%	0	0
30.12.1998					450.10	0.00%	0	0
29.12.1998					450.10	-0.19%	0	0
28.12.1998					451.00	+4.44%	0	0
23.12.1998					431.80	-7.53%	2 500	5
22.12.1998					467.00	+9.88%	0	0
21.12.1998					425.00	+9.81%	0	0
18.12.1998					387.00	+9.94%	0	0
17.12.1998					352.00	+9.82%	0	0
16.12.1998					320.50	+3.38%	962	3
15.12.1998					310.00	+9.92%	0	0
14.12.1998					282.00	+9.72%	2 256	8
11.12.1998					257.00	+9.82%	0	0
10.12.1998					234.00	+9.85%	0	0
9.12.1998					213.00	+9.79%	0	0
8.12.1998					194.00	+7.77%	0	0
7.12.1998					180.00	+9.42%	0	0
4.12.1998					164.50	-4.63%	3 619	22
3.12.1998					172.50	-3.63%	0	0
2.12.1998					179.00	0.00%	0	0
1.12.1998					179.00	+5.29%	0	0
30.11.1998					0.00	-4.78%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					188.00	0.00%	1 128	6
24.11.1998					188.00	0.00%	2 068	11
23.11.1998					0.00	0.00%	0	0
20.11.1998					188.00	-2.33%	1 880	10
19.11.1998					0.00	+2.39%	0	0
18.11.1998					188.00	0.00%	2 820	15
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					188.00	+8.96%	3 948	21
11.11.1998					0.00	-7.23%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					186.00	0.00%	558	3
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					186.00	0.00%	7 068	38
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	+1.63%	0	0
27.10.1998					183.00	-3.68%	2 745	15
26.10.1998					0.00	+5.26%	0	0
23.10.1998					180.50	-5.00%	1 083	6
22.10.1998					190.00	+1.45%	2 850	15
21.10.1998					190.00	-1.43%	1 311	7
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					190.00	0.00%	3 420	18
15.10.1998					190.00	0.00%	1 140	6
14.10.1998					190.00	0.00%	950	5
13.10.1998					190.00	-0.13%	3 990	21
12.10.1998					0.00	+1.73%	0	0
9.10.1998					187.00	0.00%	374	2
8.10.1998					187.00	-1.31%	561	3
7.10.1998					0.00	+1.33%	0	0
6.10.1998					187.00	0.00%	3 740	20
5.10.1998					187.00	+0.53%	4 675	25
2.10.1998					186.00	0.00%	1 116	6
1.10.1998					186.00	0.00%	1 116	6
30.9.1998					186.00	0.00%	1 302	7
29.9.1998					0.00	0.00%	0	0
28.9.1998					186.00	0.00%	558	3
25.9.1998					186.00	0.00%	1 116	6
24.9.1998					186.00	+3.48%	3 348	18
23.9.1998					0.00	-1.52%	0	0
22.9.1998					176.30	-1.34%	3 833	21
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					185.00	0.00%	1 110	6
15.9.1998					0.00	0.00%	0	0
14.9.1998					185.00	-2.63%	1 110	6
11.9.1998					0.00	-5.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					200.00	0.00%	600	3
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					200.00	-4.76%	2 800	14
27.8.1998					0.00	-4.54%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					220.00	0.00%	440	2
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					220.00	-8.33%	2 640	12
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	-4.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					250.00	-6.54%	3 250	13
14.7.1998					0.00	-6.14%	0	0
13.7.1998					0.00	+14.00%	0	0
10.7.1998					250.00	-6.54%	2 750	11
9.7.1998					0.00	-6.14%	0	0
8.7.1998					0.00	-0.17%	0	0
7.7.1998					0.00	-0.17%	0	0
3.7.1998					286.00	+10.00%	8 580	30
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					260.00	0.00%	5 200	20
10.6.1998					260.00	0.00%	20 800	80
9.6.1998					0.00	0.00%	0	0
8.6.1998					260.00	0.00%	3 380	13
5.6.1998					0.00	0.00%	0	0
4.6.1998					260.00	0.00%	1 560	6
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					260.00	0.00%	7 800	30
26.5.1998					260.00	0.00%	5 200	20
25.5.1998					0.00	0.00%	0	0
22.5.1998					260.00	0.00%	2 080	8
21.5.1998					0.00	0.00%	0	0
20.5.1998					260.00	0.00%	8 060	31
19.5.1998					260.00	0.00%	1 300	5
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	-3.52%	0	0
14.5.1998					0.00	-3.40%	0	0
13.5.1998					279.00	0.00%	837	3
12.5.1998					0.00	0.00%	0	0
11.5.1998					279.00	0.00%	2 790	10
7.5.1998					0.00	0.00%	0	0
6.5.1998					279.00	+0.97%	1 116	4
5.5.1998					279.00	-0.96%	20 723	75
4.5.1998					279.00	-8.62%	837	3
30.4.1998					279.00	-1.50%	6 107	20
29.4.1998					310.00	0.00%	10 230	33
28.4.1998					0.00	+2.47%	0	0
27.4.1998					0.00	+2.51%	0	0
24.4.1998					296.00	-3.19%	105 932	359
23.4.1998					304.80	-7.07%	2 743	9
22.4.1998					328.00	+9.69%	328	1
21.4.1998					299.00	+4.18%	25 415	85
20.4.1998					0.00	+4.36%	0	0
17.4.1998					275.00	0.00%	4 400	16
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					275.00	+10.00%	1 100	4
10.4.1998					250.00	0.00%	750	3
9.4.1998					0.00	+9.89%	0	0
8.4.1998					227.50	+4.83%	1 138	5
7.4.1998					217.00	+9.59%	651	3
6.4.1998					198.00	+10.00%	198	1
3.4.1998					0.00	0.00%	0	0
2.4.1998					180.00	-10.00%	1 080	6
1.4.1998					0.00	0.00%	0	0
31.3.1998					200.00	-9.90%	2 400	12
30.3.1998					222.00	+9.90%	888	4
27.3.1998					0.00	+9.78%	0	0
26.3.1998					0.00	+9.52%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	+9.80%	0	0
23.3.1998					153.00	+2.68%	459	3
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	-28.01%	0	0
18.3.1998					207.00	-4.60%	7 866	38
‹‹ First 60 ‹‹ First 20 Next 200 ›