S.P.M.B. - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - S.P.M.B.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					212.00	0.00%	5 724	27
20.12.2001					212.00	0.00%	0	0
19.12.2001					212.00	0.00%	6 138	29
18.12.2001					212.00	+0.23%	1 902	9
17.12.2001					211.50	-0.23%	5 509	26
14.12.2001					212.00	0.00%	0	0
13.12.2001					212.00	0.00%	0	0
12.12.2001					212.00	0.00%	0	0
11.12.2001					212.00	+0.42%	0	0
10.12.2001					211.10	+0.52%	2 951	14
7.12.2001					210.00	0.00%	0	0
6.12.2001					210.00	0.00%	0	0
5.12.2001					210.00	0.00%	0	0
4.12.2001					210.00	-0.47%	2 100	10
3.12.2001					211.00	0.00%	0	0
30.11.2001					211.00	0.00%	0	0
29.11.2001					211.00	0.00%	0	0
28.11.2001					211.00	-0.47%	844	4
27.11.2001					212.00	+0.47%	3 180	15
26.11.2001					211.00	+0.47%	0	0
23.11.2001					210.00	0.00%	1 260	6
22.11.2001					210.00	0.00%	1 260	6
21.11.2001					210.00	0.00%	1 260	6
20.11.2001					210.00	0.00%	0	0
19.11.2001					210.00	0.00%	0	0
16.11.2001					210.00	0.00%	0	0
15.11.2001					210.00	0.00%	0	0
14.11.2001					210.00	0.00%	0	0
13.11.2001					210.00	0.00%	1 260	6
12.11.2001					210.00	0.00%	1 050	5
9.11.2001					210.00	0.00%	0	0
8.11.2001					210.00	0.00%	0	0
7.11.2001					210.00	0.00%	0	0
6.11.2001					210.00	0.00%	0	0
5.11.2001					210.00	0.00%	0	0
2.11.2001					210.00	0.00%	0	0
1.11.2001					210.00	0.00%	0	0
31.10.2001					210.00	0.00%	0	0
30.10.2001					210.00	0.00%	0	0
29.10.2001					210.00	-2.32%	0	0
26.10.2001					215.00	-2.27%	1 075	5
25.10.2001					220.00	0.00%	1 100	5
24.10.2001					220.00	0.00%	0	0
23.10.2001					220.00	0.00%	0	0
22.10.2001					220.00	0.00%	0	0
19.10.2001					220.00	-4.76%	3 300	15
18.10.2001					231.00	0.00%	0	0
17.10.2001					231.00	0.00%	1 386	6
16.10.2001					231.00	0.00%	0	0
15.10.2001					231.00	0.00%	0	0
12.10.2001					231.00	0.00%	0	0
11.10.2001					231.00	0.00%	0	0
10.10.2001					231.00	0.00%	6 237	27
9.10.2001					231.00	0.00%	0	0
8.10.2001					231.00	-9.05%	0	0
5.10.2001					254.00	+2.62%	13 650	57
4.10.2001					247.50	0.00%	0	0
3.10.2001					247.50	-0.20%	0	0
2.10.2001					248.00	-0.40%	0	0
1.10.2001					249.00	0.00%	0	0
27.9.2001					249.00	+0.44%	0	0
26.9.2001					247.90	-3.23%	0	0
25.9.2001					256.20	+0.11%	0	0
24.9.2001					255.90	0.00%	0	0
21.9.2001					255.90	-4.90%	5 630	22
20.9.2001					269.10	-10.00%	0	0
19.9.2001					299.00	0.00%	0	0
18.9.2001					299.00	0.00%	0	0
17.9.2001					299.00	0.00%	0	0
14.9.2001					299.00	0.00%	0	0
13.9.2001					299.00	0.00%	0	0
12.9.2001					299.00	0.00%	0	0
11.9.2001					299.00	0.00%	0	0
10.9.2001					299.00	0.00%	0	0
7.9.2001					299.00	0.00%	0	0
6.9.2001					299.00	-4.47%	0	0
5.9.2001					313.00	0.00%	0	0
4.9.2001					313.00	0.00%	0	0
3.9.2001					313.00	0.00%	0	0
31.8.2001					313.00	0.00%	0	0
30.8.2001					313.00	0.00%	0	0
29.8.2001					313.00	0.00%	0	0
28.8.2001					313.00	0.00%	0	0
27.8.2001					313.00	0.00%	0	0
24.8.2001					313.00	0.00%	0	0
23.8.2001					313.00	0.00%	0	0
22.8.2001					313.00	+5.21%	0	0
21.8.2001					297.50	-4.95%	0	0
20.8.2001					313.00	0.00%	0	0
17.8.2001					313.00	0.00%	0	0
16.8.2001					313.00	+6.86%	0	0
15.8.2001					292.90	0.00%	0	0
14.8.2001					292.90	+2.44%	0	0
13.8.2001					285.90	0.00%	0	0
10.8.2001					285.90	+4.84%	0	0
9.8.2001					272.70	+0.22%	0	0
8.8.2001					272.10	+8.40%	0	0
7.8.2001					251.00	+2.44%	0	0
6.8.2001					245.00	0.00%	2 450	10
3.8.2001					245.00	0.00%	1 470	6
2.8.2001					245.00	+2.08%	0	0
1.8.2001					240.00	0.00%	0	0
31.7.2001					240.00	0.00%	1 440	6
30.7.2001					240.00	0.00%	0	0
27.7.2001					240.00	0.00%	0	0
26.7.2001					240.00	0.00%	0	0
25.7.2001					240.00	0.00%	0	0
24.7.2001					240.00	0.00%	0	0
23.7.2001					240.00	0.00%	0	0
20.7.2001					240.00	0.00%	0	0
19.7.2001					240.00	0.00%	0	0
18.7.2001					240.00	0.00%	0	0
17.7.2001					240.00	0.00%	0	0
16.7.2001					240.00	0.00%	0	0
13.7.2001					240.00	0.00%	0	0
12.7.2001					240.00	0.00%	0	0
11.7.2001					240.00	0.00%	0	0
10.7.2001					240.00	0.00%	0	0
9.7.2001					240.00	0.00%	0	0
4.7.2001					240.00	0.00%	0	0
3.7.2001					240.00	0.00%	0	0
2.7.2001					240.00	0.00%	0	0
29.6.2001					240.00	-0.04%	0	0
28.6.2001					240.10	0.00%	0	0
27.6.2001					240.10	+0.04%	0	0
26.6.2001					240.00	+1.69%	0	0
25.6.2001					236.00	+0.42%	0	0
22.6.2001					235.00	0.00%	0	0
21.6.2001					235.00	0.00%	0	0
20.6.2001					235.00	-0.08%	0	0
19.6.2001					235.20	+0.08%	0	0
18.6.2001					235.00	0.00%	0	0
15.6.2001					235.00	0.00%	0	0
14.6.2001					235.00	+0.85%	0	0
13.6.2001					233.00	+1.30%	0	0
12.6.2001					230.00	+3.13%	0	0
11.6.2001					223.00	+0.45%	0	0
8.6.2001					222.00	0.00%	0	0
7.6.2001					222.00	+0.45%	0	0
6.6.2001					221.00	0.00%	0	0
5.6.2001					221.00	+0.45%	0	0
4.6.2001					220.00	0.00%	0	0
1.6.2001					220.00	0.00%	0	0
31.5.2001					220.00	0.00%	0	0
30.5.2001					220.00	0.00%	880	4
29.5.2001					220.00	+2.23%	0	0
28.5.2001					215.20	0.00%	0	0
25.5.2001					215.20	+0.09%	0	0
24.5.2001					215.00	-0.09%	0	0
23.5.2001					215.20	+0.09%	0	0
22.5.2001					215.00	0.00%	1 075	5
21.5.2001					215.00	0.00%	0	0
18.5.2001					215.00	+2.33%	0	0
17.5.2001					210.10	+0.96%	0	0
16.5.2001					208.10	0.00%	0	0
15.5.2001					208.10	0.00%	0	0
14.5.2001					208.10	+0.04%	0	0
11.5.2001					208.00	0.00%	0	0
10.5.2001					208.00	0.00%	0	0
9.5.2001					208.00	+0.48%	0	0
7.5.2001					207.00	0.00%	0	0
4.5.2001					207.00	0.00%	0	0
3.5.2001					207.00	0.00%	0	0
2.5.2001					207.00	0.00%	2 277	11
30.4.2001					207.00	0.00%	0	0
27.4.2001					207.00	0.00%	0	0
26.4.2001					207.00	-10.00%	0	0
25.4.2001					230.00	0.00%	0	0
24.4.2001					230.00	0.00%	1 380	6
23.4.2001					230.00	0.00%	0	0
20.4.2001					230.00	+1.50%	0	0
19.4.2001					226.60	+10.00%	0	0
18.4.2001					206.00	0.00%	0	0
17.4.2001					206.00	0.00%	0	0
13.4.2001					206.00	0.00%	0	0
12.4.2001					206.00	0.00%	0	0
11.4.2001					206.00	0.00%	2 060	10
10.4.2001					206.00	0.00%	0	0
9.4.2001					206.00	0.00%	0	0
6.4.2001					206.00	0.00%	0	0
5.4.2001					206.00	0.00%	0	0
4.4.2001					206.00	0.00%	0	0
3.4.2001					206.00	0.00%	0	0
2.4.2001					206.00	0.00%	0	0
30.3.2001					206.00	0.00%	0	0
29.3.2001					206.00	0.00%	0	0
28.3.2001					206.00	0.00%	0	0
27.3.2001					206.00	0.00%	3 090	15
26.3.2001					206.00	0.00%	0	0
23.3.2001					206.00	0.00%	0	0
22.3.2001					206.00	0.00%	0	0
21.3.2001					206.00	0.00%	0	0
20.3.2001					206.00	0.00%	0	0
19.3.2001					206.00	-0.24%	0	0
16.3.2001					206.50	+0.09%	0	0
15.3.2001					206.30	-0.09%	4 332	21
14.3.2001					206.50	+0.24%	0	0
13.3.2001					206.00	0.00%	0	0
12.3.2001					206.00	0.00%	0	0
9.3.2001					206.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›