S.P.M.B. - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - S.P.M.B.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					212.00	0.00%	5 724	27
20.12.2001					212.00	0.00%	0	0
19.12.2001					212.00	0.00%	6 138	29
18.12.2001					212.00	+0.23%	1 902	9
17.12.2001					211.50	-0.23%	5 509	26
14.12.2001					212.00	0.00%	0	0
13.12.2001					212.00	0.00%	0	0
12.12.2001					212.00	0.00%	0	0
11.12.2001					212.00	+0.42%	0	0
10.12.2001					211.10	+0.52%	2 951	14
7.12.2001					210.00	0.00%	0	0
6.12.2001					210.00	0.00%	0	0
5.12.2001					210.00	0.00%	0	0
4.12.2001					210.00	-0.47%	2 100	10
3.12.2001					211.00	0.00%	0	0
30.11.2001					211.00	0.00%	0	0
29.11.2001					211.00	0.00%	0	0
28.11.2001					211.00	-0.47%	844	4
27.11.2001					212.00	+0.47%	3 180	15
26.11.2001					211.00	+0.47%	0	0
‹‹ First 60 Next 20 ›