SAMA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

•••

Short and summary info about SAMA

The Prague Stock Exchange
Last price	25.04.1997	20.10
First price	15.06.1993	20 000.00
Historic min	23.04.1997	20.10
Historic max	15.06.1993	20 000.00
Total volume	1 013 368.00

RMS - RM-System
Last price	30.04.1997	49.00
First price	10.01.1995	257.00
Historic min	18.04.1997	45.00
Historic max	14.02.1995	943.00
Total volume	390 430.10

Go to monthly & yearly prices and volumes of SAMA

The Prague Sotck Exchange and RM-System - daily results - SAMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.4.1997							0	0
29.4.1997						+4.25%	0
28.4.1997						+4.44%	0
25.4.1997	20.10	0.00%	0	0		0.00%	0
24.4.1997	20.10	0.00%	0	0		0.00%	0
23.4.1997	20.10	-4.69%	60	3		0.00%	0
22.4.1997	21.09	-5.00%	0	0		0.00%	0
21.4.1997	22.20	-4.96%	0	0		0.00%	0
18.4.1997	23.36	-4.96%	0	0		0.00%	0
17.4.1997	24.58	-4.98%	0	0		0.00%	0
16.4.1997	25.87	-4.99%	0	0		0.00%	0
15.4.1997	27.23	-4.98%	0	0		0.00%	0
14.4.1997	28.66	-4.97%	0	0		-8.16%	0
11.4.1997	30.16	-4.97%	0	0		0.00%	0
10.4.1997	31.74	-4.99%	0	0	49.00	-9.25%	1 470	30
9.4.1997	33.41	-4.97%	0	0		-10.00%	0
8.4.1997	35.16	-4.99%	0	0		0.00%	0
7.4.1997	37.01	-4.98%	0	0		-9.09%	0
4.4.1997	38.95	0.00%	0	0		0.00%	0
3.4.1997	38.95	0.00%	0	0		0.00%	0
‹‹ First 60 Next 20 ›