SAMA - Prague Stock Exchange price chart
Short and summary info about SAMA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 25.04.1997 | 20.10 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 23.04.1997 | 20.10 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 013 368.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.04.1997 | 49.00 |
| First price | 10.01.1995 | 257.00 |
| Historic min | 25.04.1997 | 45.00 |
| Historic max | 14.02.1995 | 943.00 |
| Total volume | 390 430.10 | |
| The Prague Sotck Exchange and RM-System - daily results - SAMA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1997 | 0 | 0 | ||||||||||||
| 29.4.1997 | +4.25% | 0 | ||||||||||||
| 28.4.1997 | +4.44% | 0 | ||||||||||||
| 25.4.1997 | 20.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 20.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 20.10 | -4.69% | 60 | 3 | 0.00% | 0 | ||||||||
| 22.4.1997 | 21.09 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 22.20 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 23.36 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 24.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 25.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 27.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 28.66 | -4.97% | 0 | 0 | -8.16% | 0 | ||||||||
| 11.4.1997 | 30.16 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 31.74 | -4.99% | 0 | 0 | 49.00 | -9.25% | 1 470 | 30 | ||||||
| 9.4.1997 | 33.41 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| 8.4.1997 | 35.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 37.01 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 4.4.1997 | 38.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 38.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
