SAMA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - SAMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	133.20	0.00%	0	0		0.00%	0
30.12.1996	133.20	0.00%	0	0	170.00	0.00%	5 610	33
27.12.1996	133.20	0.00%	0	0		0.00%	0
23.12.1996	133.20	0.00%	0	0		0.00%	0
20.12.1996	133.20	0.00%	0	0		0.00%	0
19.12.1996	133.20	-9.99%	4 396	33		0.00%	0
18.12.1996	147.99	0.00%	0	0	170.00	-2.85%	4 760	28
17.12.1996	147.99	0.00%	0	0		-2.77%	0
16.12.1996	147.99	-9.99%	2 220	15		0.00%	0
13.12.1996	164.43	0.00%	0	0		0.00%	0
12.12.1996	164.43	0.00%	0	0		0.00%	0
11.12.1996	164.43	0.00%	0	0		0.00%	0
10.12.1996	164.43	0.00%	0	0		0.00%	0
9.12.1996	164.43	-10.00%	10 524	64		0.00%	0
6.12.1996	182.70	0.00%	0	0		0.00%	0
5.12.1996	182.70	-10.00%	0	0	180.00	0.00%	900	5
4.12.1996	203.00	0.00%	0	0		-10.00%	0
3.12.1996	203.00	0.00%	0	0	200.00	0.00%	2 000	10
2.12.1996	203.00	-9.77%	0	0		0.00%	0
29.11.1996	225.00	0.00%	0	0		+2.56%	0
28.11.1996	225.00	-10.00%	0	0		+7.72%	0
27.11.1996	250.00	0.00%	0	0	181.00	+9.69%	5 068	28
26.11.1996	250.00	0.00%	0	0		0.00%	0
25.11.1996	250.00	+9.64%	2 500	10		+6.28%	0
22.11.1996	228.00	0.00%	0	0		+3.50%	0
21.11.1996	228.00	+9.61%	0	0	150.00	+6.76%	750	5
20.11.1996	208.00	0.00%	0	0		-3.76%	0
19.11.1996	208.00	0.00%	0	0		-9.87%	0
18.11.1996	208.00	+9.53%	2 080	10		0.00%	0
15.11.1996	189.90	0.00%	0	0	162.00	-10.00%	1 620	10
14.11.1996	189.90	-10.00%	1 899	10		0.00%	0
13.11.1996	211.00	0.00%	0	0	180.00	0.00%	540	3
12.11.1996	211.00	0.00%	0	0		-4.25%	0
11.11.1996	211.00	-9.82%	2 110	10		-9.91%	0
8.11.1996	234.00	0.00%	0	0		0.00%	0
7.11.1996	234.00	-9.65%	2 340	10		0.00%	0
6.11.1996	259.00	0.00%	0	0		-0.02%	0
5.11.1996	259.00	0.00%	0	0		+4.42%	0
4.11.1996	259.00	+9.74%	777	3	199.90	+0.90%	600	3
1.11.1996	236.00	0.00%	0	0	198.10	+7.08%	396	2
31.10.1996	236.00	+9.76%	2 360	10	185.00	+5.71%	2 220	12
30.10.1996	215.00	0.00%	0	0	0.00	-2.17%	0	0
29.10.1996	215.00	0.00%	0	0	0.00	+3.53%	0	0
25.10.1996	215.00	0.00%	0	0	0.00	+4.72%	0	0
24.10.1996	215.00	+9.58%	1 935	9	165.00	0.00%	495	3
23.10.1996	196.20	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	196.20	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	196.20	-10.00%	1 962	10	0.00	-9.68%	0	0
18.10.1996	218.00	0.00%	0	0		0.00%	0	0
17.10.1996	218.00	-9.91%	2 180	10		+4.72%	0	0
16.10.1996	242.00	0.00%	0	0		-2.51%	0	0
15.10.1996	242.00	0.00%	0	0		-4.76%	0	0
14.10.1996	242.00	+10.00%	2 420	10		0.00%	0	0
11.10.1996	220.00	0.00%	0	0		0.00%	0	0
10.10.1996	220.00	0.00%	0	0		0.00%	0	0
9.10.1996	220.00	0.00%	0	0		0.00%	0	0
8.10.1996	220.00	0.00%	0	0		-0.02%	0	0
7.10.1996	220.00	0.00%	0	0		-0.55%	0	0
4.10.1996	220.00	0.00%	0	0		0.00%	0	0
3.10.1996	220.00	+10.00%	1 320	6		0.00%	0	0
2.10.1996	200.00	0.00%	0	0		0.00%	0	0
1.10.1996	200.00	0.00%	0	0		0.00%	0	0
30.9.1996	200.00	0.00%	0	0		0.00%	0	0
27.9.1996	200.00	0.00%	0	0		0.00%	0	0
26.9.1996	200.00	-8.25%	8 800	44	189.00	-9.56%	2 835	15
25.9.1996	218.00	0.00%	0	0		0.00%	0	0
24.9.1996	218.00	0.00%	0	0		0.00%	0	0
23.9.1996	218.00	-9.91%	6 104	28		0.00%	0	0
20.9.1996	242.00	0.00%	0	0		0.00%	0	0
19.9.1996	242.00	-9.70%	0	0		0.00%	0	0
18.9.1996	268.00	0.00%	0	0	209.00	-10.00%	4 598	22
17.9.1996	268.00	0.00%	0	0		-10.00%	0	0
16.9.1996	268.00	-9.76%	2 680	10		-10.00%	0	0
13.9.1996	297.00	0.00%	0	0		-5.00%	0	0
12.9.1996	297.00	-9.72%	2 970	10		0.00%	0	0
11.9.1996	329.00	0.00%	0	0		-2.00%	0	0
10.9.1996	329.00	0.00%	0	0		0.00%	0	0
9.9.1996	329.00	-9.86%	3 290	10		0.00%	0	0
6.9.1996	365.00	0.00%	0	0		0.00%	0	0
5.9.1996	365.00	-2.40%	4 380	12		+3.00%	0	0
4.9.1996	374.00	0.00%	0	0		0.00%	0	0
3.9.1996	374.00	0.00%	0	0		0.00%	0	0
2.9.1996	374.00	+10.00%	5 610	15	300.00	-10.00%	10 475	35
30.8.1996	340.00	0.00%	0	0		0.00%	0	0
29.8.1996	340.00	-9.81%	5 100	15		0.00%	0	0
28.8.1996	377.00	0.00%	0	0		0.00%	0	0
27.8.1996	377.00	0.00%	0	0		0.00%	0	0
26.8.1996	377.00	-9.80%	3 770	10	335.00	+3.00%	9 933	30
23.8.1996	418.00	0.00%	0	0	322.20	+1.00%	6 122	19
22.8.1996	418.00	+10.00%	4 180	10	320.00	0.00%	1 600	5
21.8.1996	380.00	0.00%	0	0		-4.00%	0	0
20.8.1996	380.00	0.00%	0	0	335.00	-4.00%	335	1
19.8.1996	380.00	0.00%	5 700	15		0.00%	0	0
16.8.1996	380.00	0.00%	0	0		+5.00%	0	0
15.8.1996	380.00	-5.00%	5 700	15	332.50	-5.00%	1 995	6
14.8.1996	400.00	0.00%	0	0		+5.00%	0	0
13.8.1996	400.00	0.00%	0	0	332.50	-5.00%	1 663	5
12.8.1996	400.00	0.00%	6 000	15		+7.00%	0	0
9.8.1996	400.00	0.00%	0	0		+10.00%	0	0
8.8.1996	400.00	-1.23%	8 000	20	298.00	-10.00%	1 490	5
7.8.1996	405.00	0.00%	0	0		0.00%	0	0
6.8.1996	405.00	0.00%	0	0	334.50	0.00%	6 606	20
5.8.1996	405.00	-10.00%	8 100	20		+3.00%	0	0
2.8.1996	450.00	0.00%	0	0	333.00	+6.00%	7 050	22
1.8.1996	450.00	+7.14%	9 000	20		+10.00%	0	0
31.7.1996	420.00	0.00%	0	0		+10.00%	0	0
30.7.1996	420.00	0.00%	0	0	251.50	-2.00%	1 509	6
29.7.1996	420.00	+4.73%	8 400	20	257.50	-5.00%	2 575	10
26.7.1996	401.00	0.00%	0	0		0.00%	0	0
25.7.1996	401.00	-9.88%	8 020	20	270.60	0.00%	1 353	5
24.7.1996	445.00	0.00%	0	0		+5.00%	0	0
23.7.1996	445.00	0.00%	0	0	257.50	-5.00%	3 863	15
22.7.1996	445.00	+9.87%	4 450	10		0.00%	0	0
19.7.1996	405.00	0.00%	0	0		+5.00%	0	0
18.7.1996	405.00	+9.75%	6 075	15		+5.00%	0	0
17.7.1996	369.00	0.00%	0	0		+5.00%	0	0
16.7.1996	369.00	0.00%	0	0		0.00%	0	0
15.7.1996	369.00	+9.82%	0	0	236.00	0.00%	708	3
12.7.1996	336.00	0.00%	0	0		-5.00%	0	0
11.7.1996	336.00	+9.80%	0	0		+4.00%	0	0
10.7.1996	306.00	0.00%	0	0		0.00%	0	0
9.7.1996	306.00	0.00%	0	0		+5.00%	0	0
8.7.1996	306.00	+9.67%	0	0		+3.00%	0	0
4.7.1996	279.00	-1.76%	5 580	20		+2.00%	0	0
3.7.1996	284.00	0.00%	0	0	215.50	+1.00%	2 371	11
2.7.1996	284.00	0.00%	0	0		0.00%	0	0
1.7.1996	284.00	+9.65%	2 840	10		+2.00%	0	0
28.6.1996	259.00	0.00%	0	0		+5.00%	0	0
27.6.1996	259.00	+9.74%	0	0	198.20	+1.00%	1 982	10
26.6.1996	236.00	0.00%	0	0		+3.00%	0	0
25.6.1996	236.00	0.00%	0	0		+4.00%	0	0
24.6.1996	236.00	+9.76%	2 596	11		-1.00%	0	0
21.6.1996	215.00	0.00%	0	0		-2.00%	0	0
20.6.1996	215.00	+9.58%	3 870	18		0.00%	0	0
19.6.1996	196.20	0.00%	0	0	190.00	0.00%	2 850	15
18.6.1996	196.20	0.00%	0	0		0.00%	0	0
17.6.1996	196.20	-10.00%	0	0		+4.00%	0	0
14.6.1996	218.00	0.00%	0	0		+4.00%	0	0
13.6.1996	218.00	0.00%	0	0		-4.00%	0	0
12.6.1996	218.00	0.00%	0	0	183.00	-3.00%	4 941	27
11.6.1996	218.00	0.00%	0	0		0.00%	0	0
10.6.1996	218.00	0.00%	0	0		0.00%	0	0
7.6.1996	218.00	0.00%	0	0		-3.00%	0	0
6.6.1996	218.00	+9.60%	6 540	30	194.00	0.00%	5 820	30
5.6.1996	198.90	0.00%	0	0		0.00%	0	0
4.6.1996	198.90	0.00%	0	0		-8.00%	0	0
3.6.1996	198.90	-10.00%	0	0		-2.00%	0	0
31.5.1996	221.00	0.00%	0	0		0.00%	0	0
30.5.1996	221.00	-9.79%	4 420	20		0.00%	0	0
29.5.1996	245.00	0.00%	0	0		-10.00%	0	0
28.5.1996	245.00	0.00%	0	0		-8.00%	0	0
27.5.1996	245.00	-9.92%	0	0		-3.00%	0	0
24.5.1996	272.00	0.00%	0	0		-10.00%	0	0
23.5.1996	272.00	-9.93%	0	0		0.00%	0	0
22.5.1996	302.00	0.00%	0	0		0.00%	0	0
21.5.1996	302.00	0.00%	0	0		0.00%	0	0
20.5.1996	302.00	-9.85%	0	0		-2.00%	0	0
17.5.1996	335.00	0.00%	0	0		-6.00%	0	0
16.5.1996	335.00	-9.94%	0	0		-2.00%	0	0
15.5.1996	372.00	0.00%	0	0		0.00%	0	0
14.5.1996	372.00	0.00%	0	0		+10.00%	0	0
13.5.1996	372.00	+9.73%	18 600	50	300.50	+7.00%	3 606	12
10.5.1996	339.00	0.00%	0	0		0.00%	0	0
9.5.1996	339.00	-1.73%	16 950	50		+4.00%	0	0
7.5.1996	345.00	0.00%	0	0	269.00	-5.00%	2 690	10
6.5.1996	345.00	0.00%	17 250	50		0.00%	0	0
3.5.1996	345.00	0.00%	0	0	283.00	+10.00%	1 415	5
2.5.1996	345.00	+0.87%	34 500	100	258.00	0.00%	1 290	5
30.4.1996	342.00	0.00%	0	0	260.00	+5.00%	4 130	16
29.4.1996	342.00	-0.86%	20 520	60	246.50	-5.00%	1 479	6
26.4.1996	345.00	0.00%	0	0	256.00	-8.00%	3 103	12
25.4.1996	345.00	-1.42%	17 250	50		+5.00%	0	0
24.4.1996	350.00	0.00%	0	0	266.00	-5.00%	3 458	13
23.4.1996	350.00	0.00%	0	0		0.00%	0	0
22.4.1996	350.00	+0.28%	17 500	50	279.00	0.00%	837	3
19.4.1996	349.00	0.00%	0	0		-10.00%	0	0
18.4.1996	349.00	-0.85%	17 450	50	308.00	+10.00%	6 160	20
17.4.1996	352.00	0.00%	0	0	280.50	+10.00%	2 805	10
16.4.1996	352.00	0.00%	0	0	256.00	-9.00%	1 280	5
15.4.1996	352.00	+10.00%	17 600	50	280.00	0.00%	4 200	15
12.4.1996	320.00	0.00%	0	0		0.00%	0	0
11.4.1996	320.00	+3.22%	16 000	50		+2.00%	0	0
10.4.1996	310.00	0.00%	0	0	275.00	0.00%	4 125	15
9.4.1996	310.00	0.00%	0	0		+5.00%	0	0
5.4.1996	310.00	0.00%	0	0		+5.00%	0	0
4.4.1996	310.00	+9.92%	3 100	10		0.00%	0	0
3.4.1996	282.00	0.00%	0	0		+5.00%	0	0
2.4.1996	282.00	0.00%	0	0		+10.00%	0	0
1.4.1996	282.00	+9.72%	0	0		+10.00%	0	0
29.3.1996	257.00	0.00%	0	0		+10.00%	0	0
28.3.1996	257.00	+9.82%	2 313	9		+9.00%	0	0
27.3.1996	234.00	0.00%	0	0	166.50	-2.00%	1 665	10
26.3.1996	234.00	0.00%	0	0	169.50	-4.00%	1 695	10
25.3.1996	234.00	+9.85%	0	0		+10.00%	0	0
22.3.1996	213.00	0.00%	0	0		+10.00%	0	0
21.3.1996	213.00	+9.66%	9 159	43	146.00	-9.00%	1 460	10
20.3.1996	194.23	0.00%	0	0		-10.00%	0	0
19.3.1996	194.23	0.00%	0	0		-10.00%	0	0
18.3.1996	194.23	+9.99%	6 215	32		0.00%	0	0
15.3.1996	176.58	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›